Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
5.9900 USD |
92,188.3962 OMG |
5.8746 USD |
5.8272 USD |
6.1502 USD |
6.1367 USD |
| 2021-12-20 |
5.7871 USD |
115,925.6692 OMG |
5.9064 USD |
5.5905 USD |
5.9786 USD |
5.8568 USD |
| 2021-12-19 |
6.0508 USD |
69,337.7804 OMG |
6.0527 USD |
5.8867 USD |
6.2200 USD |
5.9510 USD |
| 2021-12-18 |
6.0576 USD |
130,877.5762 OMG |
5.9344 USD |
5.8070 USD |
6.1877 USD |
6.0594 USD |
| 2021-12-17 |
6.3023 USD |
321,547.7345 OMG |
6.1238 USD |
5.8263 USD |
6.6163 USD |
5.9655 USD |
| 2021-12-16 |
6.2300 USD |
195,331.9151 OMG |
6.0486 USD |
6.0317 USD |
6.4400 USD |
6.1406 USD |
| 2021-12-15 |
5.9097 USD |
185,608.1160 OMG |
5.9774 USD |
5.5510 USD |
6.2000 USD |
6.1242 USD |
| 2021-12-14 |
5.9583 USD |
323,411.0628 OMG |
5.7374 USD |
5.6104 USD |
6.1269 USD |
5.9800 USD |
| 2021-12-13 |
6.0914 USD |
346,423.3988 OMG |
6.4490 USD |
5.5949 USD |
6.6797 USD |
5.7905 USD |
| 2021-12-12 |
6.3686 USD |
126,924.3843 OMG |
6.3707 USD |
6.2285 USD |
6.5434 USD |
6.4976 USD |
| 2021-12-11 |
6.2048 USD |
190,685.8630 OMG |
6.0315 USD |
5.8888 USD |
6.3771 USD |
6.3194 USD |
| 2021-12-10 |
6.2543 USD |
252,167.6293 OMG |
6.4141 USD |
6.1367 USD |
6.5818 USD |
6.2102 USD |
| 2021-12-09 |
6.7657 USD |
309,827.7974 OMG |
7.1432 USD |
6.4759 USD |
7.2119 USD |
6.4893 USD |
| 2021-12-08 |
7.0097 USD |
372,086.9823 OMG |
7.0813 USD |
6.5838 USD |
7.3464 USD |
7.1319 USD |
| 2021-12-07 |
7.0527 USD |
525,099.2414 OMG |
6.4500 USD |
6.4171 USD |
7.3987 USD |
7.0439 USD |
| 2021-12-06 |
6.0290 USD |
713,555.5563 OMG |
6.2400 USD |
5.6933 USD |
6.5552 USD |
6.5052 USD |
| 2021-12-05 |
6.2296 USD |
461,470.9652 OMG |
6.6127 USD |
5.9825 USD |
6.7195 USD |
6.1397 USD |
| 2021-12-04 |
5.9490 USD |
1,853,767.4971 OMG |
7.6619 USD |
4.7255 USD |
7.6896 USD |
6.6009 USD |
| 2021-12-03 |
7.8450 USD |
463,274.5414 OMG |
8.1071 USD |
7.3651 USD |
8.2669 USD |
7.7012 USD |
| 2021-12-02 |
8.1563 USD |
386,229.0568 OMG |
8.2876 USD |
8.0194 USD |
8.3280 USD |
8.1074 USD |
| 2021-12-01 |
8.4801 USD |
263,484.2551 OMG |
8.6374 USD |
8.2101 USD |
8.7582 USD |
8.2845 USD |
| 2021-11-30 |
8.9193 USD |
835,777.9607 OMG |
8.7927 USD |
8.5752 USD |
9.3100 USD |
8.7060 USD |
| 2021-11-29 |
8.2541 USD |
473,898.6614 OMG |
8.1090 USD |
7.9825 USD |
8.6965 USD |
8.6692 USD |
| 2021-11-28 |
7.8121 USD |
614,042.2229 OMG |
8.1300 USD |
7.4646 USD |
8.1652 USD |
8.0841 USD |
| 2021-11-27 |
8.1313 USD |
241,649.1819 OMG |
8.0090 USD |
7.9641 USD |
8.2771 USD |
8.0934 USD |
| 2021-11-26 |
8.2420 USD |
1,271,942.8915 OMG |
8.9257 USD |
7.8162 USD |
8.9368 USD |
8.1050 USD |
| 2021-11-25 |
8.8575 USD |
553,739.9722 OMG |
8.6541 USD |
8.5410 USD |
9.1087 USD |
8.8794 USD |
| 2021-11-24 |
8.8083 USD |
630,357.6245 OMG |
9.3255 USD |
8.5353 USD |
9.3603 USD |
8.6539 USD |
| 2021-11-23 |
9.2254 USD |
492,870.2975 OMG |
9.1086 USD |
9.0037 USD |
9.4408 USD |
9.2687 USD |
| 2021-11-22 |
9.2228 USD |
710,403.3160 OMG |
9.5249 USD |
8.9760 USD |
9.5366 USD |
9.1171 USD |
| 2021-11-21 |
9.6762 USD |
199,266.2259 OMG |
9.9149 USD |
9.5349 USD |
9.9149 USD |
9.6488 USD |
| 2021-11-20 |
9.9179 USD |
460,453.4299 OMG |
10.1650 USD |
9.5796 USD |
10.1750 USD |
9.9265 USD |
| 2021-11-19 |
9.8995 USD |
1,753,042.1663 OMG |
9.0877 USD |
8.9039 USD |
10.6100 USD |
10.1980 USD |
| 2021-11-18 |
9.3357 USD |
712,677.7367 OMG |
10.3410 USD |
8.8066 USD |
10.3840 USD |
9.0600 USD |
| 2021-11-17 |
10.4944 USD |
654,301.9669 OMG |
10.2910 USD |
10.1070 USD |
10.9300 USD |
10.3530 USD |
| 2021-11-16 |
10.2925 USD |
1,244,622.7750 OMG |
11.1690 USD |
9.2870 USD |
11.1690 USD |
10.4730 USD |
| 2021-11-15 |
11.1785 USD |
243,779.1770 OMG |
11.8430 USD |
11.1070 USD |
11.8490 USD |
11.1920 USD |
| 2021-11-14 |
11.8140 USD |
190,900.0149 OMG |
12.1860 USD |
11.5280 USD |
12.2060 USD |
11.7650 USD |
| 2021-11-13 |
12.1165 USD |
408,878.0189 OMG |
13.0290 USD |
11.7300 USD |
13.2580 USD |
12.1230 USD |
| 2021-11-12 |
13.1658 USD |
2,364,772.2766 OMG |
17.1670 USD |
12.5550 USD |
17.1670 USD |
13.0440 USD |
| 2021-11-11 |
17.4105 USD |
2,368,232.1426 OMG |
15.2070 USD |
15.1130 USD |
19.7020 USD |
17.4100 USD |
| 2021-11-10 |
15.8360 USD |
477,311.5050 OMG |
16.4330 USD |
14.7300 USD |
17.3430 USD |
15.4000 USD |
| 2021-11-09 |
16.6078 USD |
472,841.7292 OMG |
17.4990 USD |
16.0560 USD |
17.8250 USD |
16.4550 USD |
| 2021-11-08 |
16.6281 USD |
305,533.8520 OMG |
16.4530 USD |
15.5770 USD |
17.8890 USD |
17.7340 USD |
| 2021-11-07 |
16.8382 USD |
162,785.9728 OMG |
16.6870 USD |
16.2630 USD |
17.6870 USD |
16.4320 USD |
| 2021-11-06 |
16.4878 USD |
215,356.6093 OMG |
17.1580 USD |
15.7770 USD |
17.1580 USD |
16.6300 USD |
| 2021-11-05 |
18.5637 USD |
704,470.0848 OMG |
19.1640 USD |
16.7050 USD |
20.0990 USD |
17.1330 USD |
| 2021-11-04 |
16.6084 USD |
624,745.5235 OMG |
15.2930 USD |
15.1960 USD |
18.3520 USD |
18.2000 USD |
| 2021-11-03 |
15.2590 USD |
168,881.4841 OMG |
14.8050 USD |
13.9000 USD |
15.3640 USD |
15.3640 USD |
| 2021-11-02 |
15.0312 USD |
361,939.9968 OMG |
14.6860 USD |
14.4350 USD |
15.6000 USD |
14.8340 USD |