Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
9.8995 USD |
1,753,042.1663 OMG |
9.0877 USD |
8.9039 USD |
10.6100 USD |
10.1980 USD |
| 2021-11-18 |
9.3357 USD |
712,677.7367 OMG |
10.3410 USD |
8.8066 USD |
10.3840 USD |
9.0600 USD |
| 2021-11-17 |
10.4944 USD |
654,301.9669 OMG |
10.2910 USD |
10.1070 USD |
10.9300 USD |
10.3530 USD |
| 2021-11-16 |
10.2925 USD |
1,244,622.7750 OMG |
11.1690 USD |
9.2870 USD |
11.1690 USD |
10.4730 USD |
| 2021-11-15 |
11.1785 USD |
243,779.1770 OMG |
11.8430 USD |
11.1070 USD |
11.8490 USD |
11.1920 USD |
| 2021-11-14 |
11.8140 USD |
190,900.0149 OMG |
12.1860 USD |
11.5280 USD |
12.2060 USD |
11.7650 USD |
| 2021-11-13 |
12.1165 USD |
408,878.0189 OMG |
13.0290 USD |
11.7300 USD |
13.2580 USD |
12.1230 USD |
| 2021-11-12 |
13.1658 USD |
2,364,772.2766 OMG |
17.1670 USD |
12.5550 USD |
17.1670 USD |
13.0440 USD |
| 2021-11-11 |
17.4105 USD |
2,368,232.1426 OMG |
15.2070 USD |
15.1130 USD |
19.7020 USD |
17.4100 USD |
| 2021-11-10 |
15.8360 USD |
477,311.5050 OMG |
16.4330 USD |
14.7300 USD |
17.3430 USD |
15.4000 USD |
| 2021-11-09 |
16.6078 USD |
472,841.7292 OMG |
17.4990 USD |
16.0560 USD |
17.8250 USD |
16.4550 USD |
| 2021-11-08 |
16.6281 USD |
305,533.8520 OMG |
16.4530 USD |
15.5770 USD |
17.8890 USD |
17.7340 USD |
| 2021-11-07 |
16.8382 USD |
162,785.9728 OMG |
16.6870 USD |
16.2630 USD |
17.6870 USD |
16.4320 USD |
| 2021-11-06 |
16.4878 USD |
215,356.6093 OMG |
17.1580 USD |
15.7770 USD |
17.1580 USD |
16.6300 USD |
| 2021-11-05 |
18.5637 USD |
704,470.0848 OMG |
19.1640 USD |
16.7050 USD |
20.0990 USD |
17.1330 USD |
| 2021-11-04 |
16.6084 USD |
624,745.5235 OMG |
15.2930 USD |
15.1960 USD |
18.3520 USD |
18.2000 USD |
| 2021-11-03 |
15.2590 USD |
168,881.4841 OMG |
14.8050 USD |
13.9000 USD |
15.3640 USD |
15.3640 USD |
| 2021-11-02 |
15.0312 USD |
361,939.9968 OMG |
14.6860 USD |
14.4350 USD |
15.6000 USD |
14.8340 USD |
| 2021-11-01 |
14.8155 USD |
297,035.3682 OMG |
13.3550 USD |
13.3350 USD |
15.1640 USD |
14.7920 USD |
| 2021-10-31 |
13.2535 USD |
57,811.5729 OMG |
13.4660 USD |
12.8390 USD |
13.6850 USD |
13.3570 USD |
| 2021-10-30 |
13.7296 USD |
87,816.6376 OMG |
13.5440 USD |
13.1400 USD |
14.1760 USD |
13.4460 USD |
| 2021-10-29 |
13.2961 USD |
61,386.8564 OMG |
13.1710 USD |
12.9330 USD |
13.6850 USD |
13.5160 USD |
| 2021-10-28 |
12.9611 USD |
99,987.4223 OMG |
12.7290 USD |
12.5070 USD |
13.3660 USD |
12.9520 USD |
| 2021-10-27 |
12.7163 USD |
550,714.1365 OMG |
14.0490 USD |
12.0110 USD |
14.2400 USD |
12.8940 USD |
| 2021-10-26 |
14.0990 USD |
43,854.0356 OMG |
14.4450 USD |
14.0110 USD |
14.7580 USD |
14.0770 USD |
| 2021-10-25 |
14.6474 USD |
119,546.8989 OMG |
14.3230 USD |
14.1530 USD |
15.1860 USD |
14.4270 USD |
| 2021-10-24 |
14.3350 USD |
57,565.3864 OMG |
14.2240 USD |
13.8610 USD |
14.7700 USD |
14.3590 USD |
| 2021-10-23 |
14.2295 USD |
33,126.2793 OMG |
14.1620 USD |
13.9550 USD |
14.5500 USD |
14.2200 USD |
| 2021-10-22 |
15.0505 USD |
210,957.2738 OMG |
14.7980 USD |
13.9520 USD |
16.2420 USD |
14.1840 USD |
| 2021-10-21 |
15.0771 USD |
176,433.8674 OMG |
14.6650 USD |
14.4120 USD |
15.9970 USD |
14.7070 USD |
| 2021-10-20 |
14.3680 USD |
67,160.3778 OMG |
14.1570 USD |
13.8230 USD |
14.7390 USD |
14.6610 USD |
| 2021-10-19 |
13.9735 USD |
24,892.9290 OMG |
13.9620 USD |
13.7050 USD |
14.0950 USD |
13.9920 USD |
| 2021-10-18 |
13.8405 USD |
25,137.5333 OMG |
13.7850 USD |
13.6340 USD |
14.4840 USD |
13.8890 USD |
| 2021-10-17 |
13.7565 USD |
43,372.4161 OMG |
14.1280 USD |
13.3170 USD |
14.2390 USD |
13.7800 USD |
| 2021-10-16 |
14.0030 USD |
27,855.8437 OMG |
13.9100 USD |
13.8090 USD |
14.5690 USD |
14.0330 USD |
| 2021-10-15 |
14.1124 USD |
110,288.9038 OMG |
14.4400 USD |
13.7100 USD |
14.7210 USD |
14.0820 USD |
| 2021-10-14 |
14.6779 USD |
39,364.2401 OMG |
14.9870 USD |
14.2790 USD |
15.2500 USD |
14.4330 USD |
| 2021-10-13 |
14.9688 USD |
362,198.9214 OMG |
14.6710 USD |
14.5530 USD |
15.9150 USD |
14.9420 USD |
| 2021-10-12 |
14.4486 USD |
292,002.2323 OMG |
13.5770 USD |
13.3220 USD |
15.4730 USD |
14.6130 USD |
| 2021-10-11 |
13.4535 USD |
204,735.6607 OMG |
12.8700 USD |
12.7340 USD |
14.8760 USD |
13.4920 USD |
| 2021-10-10 |
13.7576 USD |
149,786.6527 OMG |
14.1020 USD |
12.9640 USD |
14.5310 USD |
12.9640 USD |
| 2021-10-09 |
14.0385 USD |
128,419.2339 OMG |
14.0190 USD |
13.7140 USD |
14.4900 USD |
14.0450 USD |
| 2021-10-08 |
14.3662 USD |
269,224.7762 OMG |
14.9250 USD |
13.6480 USD |
15.5480 USD |
14.0540 USD |
| 2021-10-07 |
14.3713 USD |
301,059.9619 OMG |
14.3960 USD |
13.8090 USD |
15.3810 USD |
14.7610 USD |
| 2021-10-06 |
14.6177 USD |
403,944.4950 OMG |
15.5130 USD |
13.7240 USD |
15.5390 USD |
14.3730 USD |
| 2021-10-05 |
16.1036 USD |
256,422.7081 OMG |
16.6380 USD |
15.2470 USD |
17.2090 USD |
15.6330 USD |
| 2021-10-04 |
16.8358 USD |
486,140.7103 OMG |
16.4850 USD |
15.5200 USD |
18.1900 USD |
16.6100 USD |
| 2021-10-03 |
16.6476 USD |
394,387.9398 OMG |
15.5170 USD |
14.9770 USD |
17.9710 USD |
16.7710 USD |
| 2021-10-02 |
15.5240 USD |
598,841.2742 OMG |
12.7680 USD |
12.5630 USD |
16.4740 USD |
15.5800 USD |
| 2021-10-01 |
12.6970 USD |
377,390.7144 OMG |
12.4810 USD |
12.0840 USD |
13.4740 USD |
12.8770 USD |