Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
13.2535 USD |
57,811.5729 OMG |
13.4660 USD |
12.8390 USD |
13.6850 USD |
13.3570 USD |
| 2021-10-30 |
13.7296 USD |
87,816.6376 OMG |
13.5440 USD |
13.1400 USD |
14.1760 USD |
13.4460 USD |
| 2021-10-29 |
13.2961 USD |
61,386.8564 OMG |
13.1710 USD |
12.9330 USD |
13.6850 USD |
13.5160 USD |
| 2021-10-28 |
12.9611 USD |
99,987.4223 OMG |
12.7290 USD |
12.5070 USD |
13.3660 USD |
12.9520 USD |
| 2021-10-27 |
12.7163 USD |
550,714.1365 OMG |
14.0490 USD |
12.0110 USD |
14.2400 USD |
12.8940 USD |
| 2021-10-26 |
14.0990 USD |
43,854.0356 OMG |
14.4450 USD |
14.0110 USD |
14.7580 USD |
14.0770 USD |
| 2021-10-25 |
14.6474 USD |
119,546.8989 OMG |
14.3230 USD |
14.1530 USD |
15.1860 USD |
14.4270 USD |
| 2021-10-24 |
14.3350 USD |
57,565.3864 OMG |
14.2240 USD |
13.8610 USD |
14.7700 USD |
14.3590 USD |
| 2021-10-23 |
14.2295 USD |
33,126.2793 OMG |
14.1620 USD |
13.9550 USD |
14.5500 USD |
14.2200 USD |
| 2021-10-22 |
15.0505 USD |
210,957.2738 OMG |
14.7980 USD |
13.9520 USD |
16.2420 USD |
14.1840 USD |
| 2021-10-21 |
15.0771 USD |
176,433.8674 OMG |
14.6650 USD |
14.4120 USD |
15.9970 USD |
14.7070 USD |
| 2021-10-20 |
14.3680 USD |
67,160.3778 OMG |
14.1570 USD |
13.8230 USD |
14.7390 USD |
14.6610 USD |
| 2021-10-19 |
13.9735 USD |
24,892.9290 OMG |
13.9620 USD |
13.7050 USD |
14.0950 USD |
13.9920 USD |
| 2021-10-18 |
13.8405 USD |
25,137.5333 OMG |
13.7850 USD |
13.6340 USD |
14.4840 USD |
13.8890 USD |
| 2021-10-17 |
13.7565 USD |
43,372.4161 OMG |
14.1280 USD |
13.3170 USD |
14.2390 USD |
13.7800 USD |
| 2021-10-16 |
14.0030 USD |
27,855.8437 OMG |
13.9100 USD |
13.8090 USD |
14.5690 USD |
14.0330 USD |
| 2021-10-15 |
14.1124 USD |
110,288.9038 OMG |
14.4400 USD |
13.7100 USD |
14.7210 USD |
14.0820 USD |
| 2021-10-14 |
14.6779 USD |
39,364.2401 OMG |
14.9870 USD |
14.2790 USD |
15.2500 USD |
14.4330 USD |
| 2021-10-13 |
14.9688 USD |
362,198.9214 OMG |
14.6710 USD |
14.5530 USD |
15.9150 USD |
14.9420 USD |
| 2021-10-12 |
14.4486 USD |
292,002.2323 OMG |
13.5770 USD |
13.3220 USD |
15.4730 USD |
14.6130 USD |
| 2021-10-11 |
13.4535 USD |
204,735.6607 OMG |
12.8700 USD |
12.7340 USD |
14.8760 USD |
13.4920 USD |
| 2021-10-10 |
13.7576 USD |
149,786.6527 OMG |
14.1020 USD |
12.9640 USD |
14.5310 USD |
12.9640 USD |
| 2021-10-09 |
14.0385 USD |
128,419.2339 OMG |
14.0190 USD |
13.7140 USD |
14.4900 USD |
14.0450 USD |
| 2021-10-08 |
14.3662 USD |
269,224.7762 OMG |
14.9250 USD |
13.6480 USD |
15.5480 USD |
14.0540 USD |
| 2021-10-07 |
14.3713 USD |
301,059.9619 OMG |
14.3960 USD |
13.8090 USD |
15.3810 USD |
14.7610 USD |
| 2021-10-06 |
14.6177 USD |
403,944.4950 OMG |
15.5130 USD |
13.7240 USD |
15.5390 USD |
14.3730 USD |
| 2021-10-05 |
16.1036 USD |
256,422.7081 OMG |
16.6380 USD |
15.2470 USD |
17.2090 USD |
15.6330 USD |
| 2021-10-04 |
16.8358 USD |
486,140.7103 OMG |
16.4850 USD |
15.5200 USD |
18.1900 USD |
16.6100 USD |
| 2021-10-03 |
16.6476 USD |
394,387.9398 OMG |
15.5170 USD |
14.9770 USD |
17.9710 USD |
16.7710 USD |
| 2021-10-02 |
15.5240 USD |
598,841.2742 OMG |
12.7680 USD |
12.5630 USD |
16.4740 USD |
15.5800 USD |
| 2021-10-01 |
12.6970 USD |
377,390.7144 OMG |
12.4810 USD |
12.0840 USD |
13.4740 USD |
12.8770 USD |
| 2021-09-30 |
11.5004 USD |
581,893.0874 OMG |
10.3500 USD |
10.2810 USD |
12.4740 USD |
12.4740 USD |
| 2021-09-29 |
9.9140 USD |
481,516.5411 OMG |
8.9181 USD |
8.7241 USD |
10.6000 USD |
10.1060 USD |
| 2021-09-28 |
9.4430 USD |
400,155.6569 OMG |
9.3306 USD |
8.7597 USD |
9.8504 USD |
9.0297 USD |
| 2021-09-27 |
9.2231 USD |
158,997.9690 OMG |
9.0967 USD |
8.7853 USD |
9.6742 USD |
9.2828 USD |
| 2021-09-26 |
8.5957 USD |
279,775.0754 OMG |
8.9254 USD |
7.9771 USD |
9.3885 USD |
9.1056 USD |
| 2021-09-25 |
8.9281 USD |
103,681.1066 OMG |
9.1533 USD |
8.5230 USD |
9.2816 USD |
8.9376 USD |
| 2021-09-24 |
8.9774 USD |
333,132.0188 OMG |
9.8829 USD |
8.4219 USD |
9.8987 USD |
9.1145 USD |
| 2021-09-23 |
9.7137 USD |
241,110.5513 OMG |
9.5655 USD |
9.2019 USD |
10.0730 USD |
9.8116 USD |
| 2021-09-22 |
8.9778 USD |
489,400.4620 OMG |
8.5548 USD |
8.2802 USD |
9.7650 USD |
9.4559 USD |
| 2021-09-21 |
10.1621 USD |
936,474.6585 OMG |
10.2510 USD |
8.3944 USD |
11.4120 USD |
8.5770 USD |
| 2021-09-20 |
9.9021 USD |
1,082,155.0823 OMG |
9.6819 USD |
7.8100 USD |
11.3200 USD |
10.5290 USD |
| 2021-09-19 |
9.3858 USD |
437,143.1116 OMG |
8.8146 USD |
8.5294 USD |
10.1180 USD |
9.4776 USD |
| 2021-09-18 |
8.7276 USD |
45,757.6946 OMG |
8.4853 USD |
8.2943 USD |
8.9635 USD |
8.7804 USD |
| 2021-09-17 |
8.5374 USD |
163,014.2817 OMG |
8.9525 USD |
8.1297 USD |
8.9614 USD |
8.4031 USD |
| 2021-09-16 |
8.8620 USD |
265,555.8314 OMG |
9.1000 USD |
8.5668 USD |
9.2992 USD |
8.7607 USD |
| 2021-09-15 |
8.7707 USD |
167,243.8584 OMG |
8.9759 USD |
8.5598 USD |
9.0500 USD |
8.9578 USD |
| 2021-09-14 |
8.6977 USD |
211,004.2506 OMG |
8.5528 USD |
8.1719 USD |
9.0400 USD |
8.9345 USD |
| 2021-09-13 |
8.7108 USD |
274,120.3753 OMG |
9.4534 USD |
7.9672 USD |
9.7082 USD |
8.5789 USD |
| 2021-09-12 |
9.4282 USD |
495,903.0609 OMG |
9.1327 USD |
8.7551 USD |
10.0400 USD |
9.4700 USD |