Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.5004 USD |
581,893.0874 OMG |
10.3500 USD |
10.2810 USD |
12.4740 USD |
12.4740 USD |
| 2021-09-29 |
9.9140 USD |
481,516.5411 OMG |
8.9181 USD |
8.7241 USD |
10.6000 USD |
10.1060 USD |
| 2021-09-28 |
9.4430 USD |
400,155.6569 OMG |
9.3306 USD |
8.7597 USD |
9.8504 USD |
9.0297 USD |
| 2021-09-27 |
9.2231 USD |
158,997.9690 OMG |
9.0967 USD |
8.7853 USD |
9.6742 USD |
9.2828 USD |
| 2021-09-26 |
8.5957 USD |
279,775.0754 OMG |
8.9254 USD |
7.9771 USD |
9.3885 USD |
9.1056 USD |
| 2021-09-25 |
8.9281 USD |
103,681.1066 OMG |
9.1533 USD |
8.5230 USD |
9.2816 USD |
8.9376 USD |
| 2021-09-24 |
8.9774 USD |
333,132.0188 OMG |
9.8829 USD |
8.4219 USD |
9.8987 USD |
9.1145 USD |
| 2021-09-23 |
9.7137 USD |
241,110.5513 OMG |
9.5655 USD |
9.2019 USD |
10.0730 USD |
9.8116 USD |
| 2021-09-22 |
8.9778 USD |
489,400.4620 OMG |
8.5548 USD |
8.2802 USD |
9.7650 USD |
9.4559 USD |
| 2021-09-21 |
10.1621 USD |
936,474.6585 OMG |
10.2510 USD |
8.3944 USD |
11.4120 USD |
8.5770 USD |
| 2021-09-20 |
9.9021 USD |
1,082,155.0823 OMG |
9.6819 USD |
7.8100 USD |
11.3200 USD |
10.5290 USD |
| 2021-09-19 |
9.3858 USD |
437,143.1116 OMG |
8.8146 USD |
8.5294 USD |
10.1180 USD |
9.4776 USD |
| 2021-09-18 |
8.7276 USD |
45,757.6946 OMG |
8.4853 USD |
8.2943 USD |
8.9635 USD |
8.7804 USD |
| 2021-09-17 |
8.5374 USD |
163,014.2817 OMG |
8.9525 USD |
8.1297 USD |
8.9614 USD |
8.4031 USD |
| 2021-09-16 |
8.8620 USD |
265,555.8314 OMG |
9.1000 USD |
8.5668 USD |
9.2992 USD |
8.7607 USD |
| 2021-09-15 |
8.7707 USD |
167,243.8584 OMG |
8.9759 USD |
8.5598 USD |
9.0500 USD |
8.9578 USD |
| 2021-09-14 |
8.6977 USD |
211,004.2506 OMG |
8.5528 USD |
8.1719 USD |
9.0400 USD |
8.9345 USD |
| 2021-09-13 |
8.7108 USD |
274,120.3753 OMG |
9.4534 USD |
7.9672 USD |
9.7082 USD |
8.5789 USD |
| 2021-09-12 |
9.4282 USD |
495,903.0609 OMG |
9.1327 USD |
8.7551 USD |
10.0400 USD |
9.4700 USD |
| 2021-09-11 |
8.8539 USD |
312,941.0136 OMG |
8.1619 USD |
8.0918 USD |
9.5620 USD |
8.9219 USD |
| 2021-09-10 |
8.6301 USD |
497,260.4254 OMG |
8.8033 USD |
7.7385 USD |
9.5397 USD |
7.8751 USD |
| 2021-09-09 |
8.7988 USD |
744,917.7906 OMG |
8.0347 USD |
8.0233 USD |
9.3144 USD |
8.7289 USD |
| 2021-09-08 |
7.5970 USD |
472,439.8439 OMG |
7.6446 USD |
6.6544 USD |
8.4979 USD |
7.9596 USD |
| 2021-09-07 |
7.9625 USD |
1,422,045.8583 OMG |
9.0315 USD |
6.5265 USD |
9.7202 USD |
7.7627 USD |
| 2021-09-06 |
9.3324 USD |
964,297.2073 OMG |
8.9854 USD |
8.3829 USD |
10.2960 USD |
9.1115 USD |
| 2021-09-05 |
7.8633 USD |
507,718.4336 OMG |
7.1877 USD |
7.0594 USD |
9.1200 USD |
8.9401 USD |
| 2021-09-04 |
7.1115 USD |
264,551.3588 OMG |
6.9416 USD |
6.8169 USD |
7.2821 USD |
7.1229 USD |
| 2021-09-03 |
6.9090 USD |
212,343.9284 OMG |
6.7854 USD |
6.5484 USD |
7.1039 USD |
6.9071 USD |
| 2021-09-02 |
6.7368 USD |
123,368.1792 OMG |
6.7839 USD |
6.5746 USD |
6.9600 USD |
6.7399 USD |
| 2021-09-01 |
6.6006 USD |
207,035.2194 OMG |
6.3216 USD |
6.1576 USD |
6.8932 USD |
6.7764 USD |
| 2021-08-31 |
6.3734 USD |
161,335.1970 OMG |
6.2214 USD |
6.0740 USD |
6.6572 USD |
6.3196 USD |
| 2021-08-30 |
6.4096 USD |
85,895.2208 OMG |
6.6585 USD |
6.2129 USD |
6.7016 USD |
6.3114 USD |
| 2021-08-29 |
6.5977 USD |
119,452.2278 OMG |
6.4552 USD |
6.3565 USD |
6.7897 USD |
6.7031 USD |
| 2021-08-28 |
6.4298 USD |
110,361.2677 OMG |
6.5514 USD |
6.3252 USD |
6.6228 USD |
6.3565 USD |
| 2021-08-27 |
6.2193 USD |
236,431.8282 OMG |
5.9873 USD |
5.7389 USD |
6.6511 USD |
6.5499 USD |
| 2021-08-26 |
6.1678 USD |
289,972.7411 OMG |
6.6469 USD |
5.9386 USD |
6.7400 USD |
6.0618 USD |
| 2021-08-25 |
6.5242 USD |
339,720.3663 OMG |
6.3409 USD |
6.0855 USD |
6.8362 USD |
6.6496 USD |
| 2021-08-24 |
6.5642 USD |
1,075,266.1040 OMG |
6.7570 USD |
6.1183 USD |
7.1763 USD |
6.5057 USD |
| 2021-08-23 |
6.8014 USD |
558,029.9895 OMG |
6.2613 USD |
6.1764 USD |
7.3153 USD |
6.7600 USD |
| 2021-08-22 |
6.2665 USD |
134,181.4780 OMG |
6.1499 USD |
6.0021 USD |
6.5431 USD |
6.2814 USD |
| 2021-08-21 |
6.3409 USD |
241,520.3612 OMG |
6.1261 USD |
6.0007 USD |
6.5787 USD |
6.2320 USD |
| 2021-08-20 |
6.1086 USD |
275,961.4842 OMG |
6.1488 USD |
5.9345 USD |
6.3375 USD |
6.1054 USD |
| 2021-08-19 |
6.0973 USD |
489,553.5164 OMG |
5.1740 USD |
4.9923 USD |
6.2628 USD |
6.1277 USD |
| 2021-08-18 |
5.1537 USD |
145,109.8146 OMG |
5.2367 USD |
4.9300 USD |
5.3689 USD |
5.2411 USD |
| 2021-08-17 |
5.5270 USD |
250,076.4497 OMG |
5.6462 USD |
5.1908 USD |
5.8966 USD |
5.3143 USD |
| 2021-08-16 |
5.7744 USD |
263,575.0624 OMG |
5.6980 USD |
5.4708 USD |
5.9969 USD |
5.6328 USD |
| 2021-08-15 |
5.5097 USD |
118,938.0962 OMG |
5.6381 USD |
5.3390 USD |
5.7441 USD |
5.7120 USD |
| 2021-08-14 |
5.5708 USD |
132,039.3230 OMG |
5.6270 USD |
5.3571 USD |
5.7741 USD |
5.6400 USD |
| 2021-08-13 |
5.3913 USD |
327,085.9341 OMG |
5.0485 USD |
4.9569 USD |
5.6450 USD |
5.6181 USD |
| 2021-08-12 |
5.1256 USD |
210,333.9451 OMG |
5.2634 USD |
4.8272 USD |
5.4982 USD |
4.9378 USD |