Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
9.0203 USD |
245,591.7406 OMG |
7.8383 USD |
7.8273 USD |
9.4900 USD |
9.0351 USD |
| 2021-05-02 |
7.7151 USD |
77,759.7313 OMG |
8.1367 USD |
7.5885 USD |
8.1809 USD |
7.7161 USD |
| 2021-05-01 |
7.8612 USD |
206,656.0318 OMG |
7.7100 USD |
7.5817 USD |
8.2000 USD |
8.1445 USD |
| 2021-04-30 |
7.4964 USD |
155,296.3299 OMG |
7.2550 USD |
7.1142 USD |
7.8431 USD |
7.7177 USD |
| 2021-04-29 |
7.2083 USD |
138,512.4456 OMG |
7.4098 USD |
6.9600 USD |
7.4568 USD |
7.1875 USD |
| 2021-04-28 |
7.3558 USD |
268,858.8558 OMG |
7.5692 USD |
6.9504 USD |
7.8588 USD |
7.3885 USD |
| 2021-04-27 |
7.3881 USD |
193,372.2199 OMG |
7.1067 USD |
6.9956 USD |
7.5860 USD |
7.4884 USD |
| 2021-04-26 |
6.7818 USD |
237,369.6511 OMG |
6.2086 USD |
6.1266 USD |
7.1003 USD |
7.0400 USD |
| 2021-04-25 |
6.2425 USD |
233,165.9778 OMG |
6.0245 USD |
5.8182 USD |
6.7000 USD |
6.0254 USD |
| 2021-04-24 |
6.2788 USD |
200,714.6569 OMG |
6.5752 USD |
5.9546 USD |
6.6154 USD |
6.1035 USD |
| 2021-04-23 |
6.1632 USD |
1,116,979.3169 OMG |
6.9716 USD |
5.5698 USD |
7.1586 USD |
6.4488 USD |
| 2021-04-22 |
7.5360 USD |
360,665.5785 OMG |
7.6510 USD |
6.9368 USD |
8.1915 USD |
7.1254 USD |
| 2021-04-21 |
7.9671 USD |
231,172.9686 OMG |
7.9269 USD |
7.3864 USD |
8.4500 USD |
7.7391 USD |
| 2021-04-20 |
7.8759 USD |
426,855.7760 OMG |
7.8679 USD |
6.9139 USD |
8.0619 USD |
7.8424 USD |
| 2021-04-19 |
8.4049 USD |
480,110.2332 OMG |
8.4481 USD |
7.7620 USD |
9.1799 USD |
8.0941 USD |
| 2021-04-18 |
7.9174 USD |
899,846.6883 OMG |
9.4273 USD |
6.8846 USD |
9.4909 USD |
8.3713 USD |
| 2021-04-17 |
9.8404 USD |
259,021.8510 OMG |
10.1360 USD |
9.2835 USD |
10.4150 USD |
9.5870 USD |
| 2021-04-16 |
9.8058 USD |
596,540.2165 OMG |
9.7524 USD |
8.9491 USD |
10.6500 USD |
10.1550 USD |
| 2021-04-15 |
9.5517 USD |
356,857.6241 OMG |
9.2850 USD |
9.0848 USD |
9.8327 USD |
9.7281 USD |
| 2021-04-14 |
9.2158 USD |
385,419.5755 OMG |
9.5446 USD |
8.7890 USD |
9.9965 USD |
9.2200 USD |
| 2021-04-13 |
9.3761 USD |
243,059.9917 OMG |
9.3871 USD |
9.0031 USD |
9.7162 USD |
9.5392 USD |
| 2021-04-12 |
9.4648 USD |
186,578.6661 OMG |
9.6579 USD |
9.0947 USD |
9.7344 USD |
9.4393 USD |
| 2021-04-11 |
9.6939 USD |
252,877.6185 OMG |
10.0810 USD |
9.4139 USD |
10.1520 USD |
9.4512 USD |
| 2021-04-10 |
10.2759 USD |
324,144.8581 OMG |
10.4540 USD |
9.6512 USD |
11.3300 USD |
9.9866 USD |
| 2021-04-09 |
10.2076 USD |
370,919.2264 OMG |
10.2390 USD |
9.5242 USD |
11.1440 USD |
10.3340 USD |
| 2021-04-08 |
9.5139 USD |
242,010.3566 OMG |
9.9448 USD |
9.0040 USD |
10.2760 USD |
10.0840 USD |
| 2021-04-07 |
9.9650 USD |
1,337,577.7791 OMG |
9.3414 USD |
8.6564 USD |
11.2500 USD |
10.0190 USD |
| 2021-04-06 |
8.6892 USD |
1,054,057.1800 OMG |
8.7191 USD |
8.1912 USD |
9.6184 USD |
9.1955 USD |
| 2021-04-05 |
8.5465 USD |
883,061.0446 OMG |
7.8820 USD |
7.8820 USD |
8.7672 USD |
8.5700 USD |
| 2021-04-04 |
7.8123 USD |
325,427.8251 OMG |
6.7267 USD |
6.6183 USD |
7.8611 USD |
7.7315 USD |
| 2021-04-03 |
7.1681 USD |
241,958.0989 OMG |
7.5320 USD |
6.7141 USD |
7.5355 USD |
6.8476 USD |
| 2021-04-02 |
7.3662 USD |
485,757.8204 OMG |
7.3848 USD |
7.0851 USD |
7.7000 USD |
7.3981 USD |
| 2021-04-01 |
7.5943 USD |
376,997.8573 OMG |
7.9151 USD |
7.3401 USD |
8.0860 USD |
7.5203 USD |
| 2021-03-31 |
7.5510 USD |
1,675,037.1696 OMG |
6.6239 USD |
6.5000 USD |
8.3789 USD |
7.9195 USD |
| 2021-03-30 |
6.9594 USD |
409,582.1114 OMG |
6.8009 USD |
6.5811 USD |
7.3305 USD |
6.6381 USD |
| 2021-03-29 |
6.3170 USD |
852,618.1286 OMG |
5.8967 USD |
5.8505 USD |
6.8902 USD |
6.8736 USD |
| 2021-03-28 |
5.8461 USD |
690,342.9770 OMG |
5.3396 USD |
5.2560 USD |
6.2000 USD |
5.8507 USD |
| 2021-03-27 |
5.3263 USD |
331,515.3479 OMG |
5.3076 USD |
5.1873 USD |
5.4700 USD |
5.3378 USD |
| 2021-03-26 |
5.1856 USD |
80,695.5772 OMG |
4.9611 USD |
4.9611 USD |
5.3194 USD |
5.2688 USD |
| 2021-03-25 |
4.9225 USD |
314,313.8059 OMG |
5.0732 USD |
4.6883 USD |
5.1289 USD |
4.9777 USD |
| 2021-03-24 |
5.6373 USD |
688,183.9557 OMG |
5.7488 USD |
4.9097 USD |
5.9200 USD |
5.1456 USD |
| 2021-03-23 |
5.4954 USD |
169,704.4070 OMG |
5.2733 USD |
5.1521 USD |
5.7999 USD |
5.5958 USD |
| 2021-03-22 |
5.5674 USD |
174,138.0972 OMG |
5.5778 USD |
5.2298 USD |
5.8606 USD |
5.2870 USD |
| 2021-03-21 |
5.5546 USD |
166,613.4920 OMG |
5.6696 USD |
5.3755 USD |
5.7352 USD |
5.6202 USD |
| 2021-03-20 |
5.9257 USD |
189,560.7247 OMG |
5.9081 USD |
5.7667 USD |
6.0462 USD |
5.8049 USD |
| 2021-03-19 |
6.0574 USD |
340,274.8198 OMG |
6.0780 USD |
5.8415 USD |
6.3500 USD |
6.0251 USD |
| 2021-03-18 |
6.0983 USD |
740,974.7788 OMG |
5.5925 USD |
5.5121 USD |
6.1973 USD |
6.1254 USD |
| 2021-03-17 |
5.4063 USD |
352,375.9320 OMG |
5.1968 USD |
5.0422 USD |
5.6113 USD |
5.5633 USD |
| 2021-03-16 |
5.1684 USD |
122,304.0542 OMG |
5.0436 USD |
4.7709 USD |
5.1751 USD |
5.1694 USD |
| 2021-03-15 |
5.0382 USD |
325,277.0475 OMG |
5.0675 USD |
4.8080 USD |
5.3185 USD |
5.0962 USD |