Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
9.2158 USD |
385,419.5755 OMG |
9.5446 USD |
8.7890 USD |
9.9965 USD |
9.2200 USD |
| 2021-04-13 |
9.3761 USD |
243,059.9917 OMG |
9.3871 USD |
9.0031 USD |
9.7162 USD |
9.5392 USD |
| 2021-04-12 |
9.4648 USD |
186,578.6661 OMG |
9.6579 USD |
9.0947 USD |
9.7344 USD |
9.4393 USD |
| 2021-04-11 |
9.6939 USD |
252,877.6185 OMG |
10.0810 USD |
9.4139 USD |
10.1520 USD |
9.4512 USD |
| 2021-04-10 |
10.2759 USD |
324,144.8581 OMG |
10.4540 USD |
9.6512 USD |
11.3300 USD |
9.9866 USD |
| 2021-04-09 |
10.2076 USD |
370,919.2264 OMG |
10.2390 USD |
9.5242 USD |
11.1440 USD |
10.3340 USD |
| 2021-04-08 |
9.5139 USD |
242,010.3566 OMG |
9.9448 USD |
9.0040 USD |
10.2760 USD |
10.0840 USD |
| 2021-04-07 |
9.9650 USD |
1,337,577.7791 OMG |
9.3414 USD |
8.6564 USD |
11.2500 USD |
10.0190 USD |
| 2021-04-06 |
8.6892 USD |
1,054,057.1800 OMG |
8.7191 USD |
8.1912 USD |
9.6184 USD |
9.1955 USD |
| 2021-04-05 |
8.5465 USD |
883,061.0446 OMG |
7.8820 USD |
7.8820 USD |
8.7672 USD |
8.5700 USD |
| 2021-04-04 |
7.8123 USD |
325,427.8251 OMG |
6.7267 USD |
6.6183 USD |
7.8611 USD |
7.7315 USD |
| 2021-04-03 |
7.1681 USD |
241,958.0989 OMG |
7.5320 USD |
6.7141 USD |
7.5355 USD |
6.8476 USD |
| 2021-04-02 |
7.3662 USD |
485,757.8204 OMG |
7.3848 USD |
7.0851 USD |
7.7000 USD |
7.3981 USD |
| 2021-04-01 |
7.5943 USD |
376,997.8573 OMG |
7.9151 USD |
7.3401 USD |
8.0860 USD |
7.5203 USD |
| 2021-03-31 |
7.5510 USD |
1,675,037.1696 OMG |
6.6239 USD |
6.5000 USD |
8.3789 USD |
7.9195 USD |
| 2021-03-30 |
6.9594 USD |
409,582.1114 OMG |
6.8009 USD |
6.5811 USD |
7.3305 USD |
6.6381 USD |
| 2021-03-29 |
6.3170 USD |
852,618.1286 OMG |
5.8967 USD |
5.8505 USD |
6.8902 USD |
6.8736 USD |
| 2021-03-28 |
5.8461 USD |
690,342.9770 OMG |
5.3396 USD |
5.2560 USD |
6.2000 USD |
5.8507 USD |
| 2021-03-27 |
5.3263 USD |
331,515.3479 OMG |
5.3076 USD |
5.1873 USD |
5.4700 USD |
5.3378 USD |
| 2021-03-26 |
5.1856 USD |
80,695.5772 OMG |
4.9611 USD |
4.9611 USD |
5.3194 USD |
5.2688 USD |
| 2021-03-25 |
4.9225 USD |
314,313.8059 OMG |
5.0732 USD |
4.6883 USD |
5.1289 USD |
4.9777 USD |
| 2021-03-24 |
5.6373 USD |
688,183.9557 OMG |
5.7488 USD |
4.9097 USD |
5.9200 USD |
5.1456 USD |
| 2021-03-23 |
5.4954 USD |
169,704.4070 OMG |
5.2733 USD |
5.1521 USD |
5.7999 USD |
5.5958 USD |
| 2021-03-22 |
5.5674 USD |
174,138.0972 OMG |
5.5778 USD |
5.2298 USD |
5.8606 USD |
5.2870 USD |
| 2021-03-21 |
5.5546 USD |
166,613.4920 OMG |
5.6696 USD |
5.3755 USD |
5.7352 USD |
5.6202 USD |
| 2021-03-20 |
5.9257 USD |
189,560.7247 OMG |
5.9081 USD |
5.7667 USD |
6.0462 USD |
5.8049 USD |
| 2021-03-19 |
6.0574 USD |
340,274.8198 OMG |
6.0780 USD |
5.8415 USD |
6.3500 USD |
6.0251 USD |
| 2021-03-18 |
6.0983 USD |
740,974.7788 OMG |
5.5925 USD |
5.5121 USD |
6.1973 USD |
6.1254 USD |
| 2021-03-17 |
5.4063 USD |
352,375.9320 OMG |
5.1968 USD |
5.0422 USD |
5.6113 USD |
5.5633 USD |
| 2021-03-16 |
5.1684 USD |
122,304.0542 OMG |
5.0436 USD |
4.7709 USD |
5.1751 USD |
5.1694 USD |
| 2021-03-15 |
5.0382 USD |
325,277.0475 OMG |
5.0675 USD |
4.8080 USD |
5.3185 USD |
5.0962 USD |
| 2021-03-14 |
5.1443 USD |
158,512.9075 OMG |
5.3273 USD |
5.0972 USD |
5.4337 USD |
5.1320 USD |
| 2021-03-13 |
5.1630 USD |
172,964.3161 OMG |
5.0939 USD |
4.8412 USD |
5.3595 USD |
5.3131 USD |
| 2021-03-12 |
5.1964 USD |
324,603.5884 OMG |
5.2409 USD |
4.9341 USD |
5.4749 USD |
5.0284 USD |
| 2021-03-11 |
5.0204 USD |
167,302.8953 OMG |
5.0714 USD |
4.7862 USD |
5.2108 USD |
5.1680 USD |
| 2021-03-10 |
5.1357 USD |
361,394.8564 OMG |
5.4299 USD |
4.9806 USD |
5.4482 USD |
5.0762 USD |
| 2021-03-09 |
5.3833 USD |
294,723.5931 OMG |
5.1836 USD |
5.1000 USD |
5.5412 USD |
5.4345 USD |
| 2021-03-08 |
5.0815 USD |
117,884.9528 OMG |
5.1430 USD |
4.9127 USD |
5.2417 USD |
5.1082 USD |
| 2021-03-07 |
5.0654 USD |
104,605.8740 OMG |
5.0918 USD |
4.9012 USD |
5.2425 USD |
5.0527 USD |
| 2021-03-06 |
4.8666 USD |
247,812.3975 OMG |
4.6393 USD |
4.5176 USD |
5.2131 USD |
5.1948 USD |
| 2021-03-05 |
4.5043 USD |
203,334.2389 OMG |
4.6375 USD |
4.3240 USD |
4.6853 USD |
4.6329 USD |
| 2021-03-04 |
4.7511 USD |
151,961.6512 OMG |
4.8452 USD |
4.5199 USD |
4.9753 USD |
4.6827 USD |
| 2021-03-03 |
4.8819 USD |
312,118.4912 OMG |
4.6670 USD |
4.6113 USD |
4.9947 USD |
4.8584 USD |
| 2021-03-02 |
4.6651 USD |
328,877.7271 OMG |
4.6124 USD |
4.4446 USD |
4.9377 USD |
4.6506 USD |
| 2021-03-01 |
4.5169 USD |
232,816.6446 OMG |
4.2955 USD |
4.2131 USD |
4.6740 USD |
4.4960 USD |
| 2021-02-28 |
4.1757 USD |
229,981.1545 OMG |
4.4805 USD |
3.9439 USD |
4.5549 USD |
4.2656 USD |
| 2021-02-27 |
4.5840 USD |
142,926.2818 OMG |
4.4460 USD |
4.4363 USD |
4.7192 USD |
4.5931 USD |
| 2021-02-26 |
4.3375 USD |
412,024.7090 OMG |
4.5456 USD |
4.0852 USD |
4.6725 USD |
4.3050 USD |
| 2021-02-25 |
4.8579 USD |
539,388.6680 OMG |
4.7313 USD |
4.5018 USD |
5.0911 USD |
4.5337 USD |
| 2021-02-24 |
4.8034 USD |
722,040.5137 OMG |
4.6854 USD |
4.4104 USD |
5.1406 USD |
4.7363 USD |