Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.1443 USD |
158,512.9075 OMG |
5.3273 USD |
5.0972 USD |
5.4337 USD |
5.1320 USD |
| 2021-03-13 |
5.1630 USD |
172,964.3161 OMG |
5.0939 USD |
4.8412 USD |
5.3595 USD |
5.3131 USD |
| 2021-03-12 |
5.1964 USD |
324,603.5884 OMG |
5.2409 USD |
4.9341 USD |
5.4749 USD |
5.0284 USD |
| 2021-03-11 |
5.0204 USD |
167,302.8953 OMG |
5.0714 USD |
4.7862 USD |
5.2108 USD |
5.1680 USD |
| 2021-03-10 |
5.1357 USD |
361,394.8564 OMG |
5.4299 USD |
4.9806 USD |
5.4482 USD |
5.0762 USD |
| 2021-03-09 |
5.3833 USD |
294,723.5931 OMG |
5.1836 USD |
5.1000 USD |
5.5412 USD |
5.4345 USD |
| 2021-03-08 |
5.0815 USD |
117,884.9528 OMG |
5.1430 USD |
4.9127 USD |
5.2417 USD |
5.1082 USD |
| 2021-03-07 |
5.0654 USD |
104,605.8740 OMG |
5.0918 USD |
4.9012 USD |
5.2425 USD |
5.0527 USD |
| 2021-03-06 |
4.8666 USD |
247,812.3975 OMG |
4.6393 USD |
4.5176 USD |
5.2131 USD |
5.1948 USD |
| 2021-03-05 |
4.5043 USD |
203,334.2389 OMG |
4.6375 USD |
4.3240 USD |
4.6853 USD |
4.6329 USD |
| 2021-03-04 |
4.7511 USD |
151,961.6512 OMG |
4.8452 USD |
4.5199 USD |
4.9753 USD |
4.6827 USD |
| 2021-03-03 |
4.8819 USD |
312,118.4912 OMG |
4.6670 USD |
4.6113 USD |
4.9947 USD |
4.8584 USD |
| 2021-03-02 |
4.6651 USD |
328,877.7271 OMG |
4.6124 USD |
4.4446 USD |
4.9377 USD |
4.6506 USD |
| 2021-03-01 |
4.5169 USD |
232,816.6446 OMG |
4.2955 USD |
4.2131 USD |
4.6740 USD |
4.4960 USD |
| 2021-02-28 |
4.1757 USD |
229,981.1545 OMG |
4.4805 USD |
3.9439 USD |
4.5549 USD |
4.2656 USD |
| 2021-02-27 |
4.5840 USD |
142,926.2818 OMG |
4.4460 USD |
4.4363 USD |
4.7192 USD |
4.5931 USD |
| 2021-02-26 |
4.3375 USD |
412,024.7090 OMG |
4.5456 USD |
4.0852 USD |
4.6725 USD |
4.3050 USD |
| 2021-02-25 |
4.8579 USD |
539,388.6680 OMG |
4.7313 USD |
4.5018 USD |
5.0911 USD |
4.5337 USD |
| 2021-02-24 |
4.8034 USD |
722,040.5137 OMG |
4.6854 USD |
4.4104 USD |
5.1406 USD |
4.7363 USD |
| 2021-02-23 |
4.6269 USD |
2,362,116.8377 OMG |
5.5474 USD |
3.7704 USD |
5.5890 USD |
4.6885 USD |
| 2021-02-22 |
5.5345 USD |
1,488,059.7365 OMG |
6.3398 USD |
4.6307 USD |
6.3428 USD |
5.5462 USD |
| 2021-02-21 |
6.3341 USD |
255,984.1260 OMG |
6.2159 USD |
6.0747 USD |
6.5154 USD |
6.3283 USD |
| 2021-02-20 |
6.1963 USD |
1,185,423.4257 OMG |
6.5362 USD |
5.9362 USD |
6.9631 USD |
6.2195 USD |
| 2021-02-19 |
6.5046 USD |
557,590.0196 OMG |
6.5592 USD |
6.2074 USD |
6.7835 USD |
6.5415 USD |
| 2021-02-18 |
6.5223 USD |
383,695.6478 OMG |
6.3876 USD |
6.2814 USD |
6.6858 USD |
6.5342 USD |
| 2021-02-17 |
6.3847 USD |
502,761.5014 OMG |
6.1759 USD |
5.7239 USD |
6.4245 USD |
6.3870 USD |
| 2021-02-16 |
6.1537 USD |
427,662.0020 OMG |
6.1843 USD |
5.9069 USD |
6.5605 USD |
6.1766 USD |
| 2021-02-15 |
6.1404 USD |
1,322,060.3723 OMG |
6.7184 USD |
5.5050 USD |
6.9317 USD |
6.1724 USD |
| 2021-02-14 |
6.8030 USD |
1,197,709.1462 OMG |
7.7185 USD |
6.4615 USD |
7.8129 USD |
6.6676 USD |
| 2021-02-13 |
7.6396 USD |
2,874,296.5931 OMG |
6.1684 USD |
6.1638 USD |
7.9800 USD |
7.6929 USD |
| 2021-02-12 |
6.2179 USD |
707,657.9658 OMG |
5.9737 USD |
5.6554 USD |
6.3226 USD |
6.1500 USD |
| 2021-02-11 |
5.9255 USD |
956,883.8415 OMG |
5.5881 USD |
5.3433 USD |
6.2197 USD |
5.9554 USD |
| 2021-02-10 |
5.5562 USD |
1,283,105.0001 OMG |
5.1262 USD |
4.9101 USD |
5.9489 USD |
5.5869 USD |
| 2021-02-09 |
5.1621 USD |
832,674.5421 OMG |
4.8862 USD |
4.6521 USD |
5.2550 USD |
5.1258 USD |
| 2021-02-08 |
4.8516 USD |
705,446.8937 OMG |
4.6328 USD |
4.4934 USD |
4.9486 USD |
4.8716 USD |
| 2021-02-07 |
4.6514 USD |
891,696.7475 OMG |
4.9045 USD |
4.2725 USD |
5.0406 USD |
4.6376 USD |
| 2021-02-06 |
4.8598 USD |
1,062,544.6088 OMG |
5.1607 USD |
4.6536 USD |
5.3930 USD |
4.8987 USD |
| 2021-02-05 |
5.1796 USD |
1,749,171.5135 OMG |
4.4568 USD |
4.4086 USD |
5.4900 USD |
5.1600 USD |
| 2021-02-04 |
4.4548 USD |
995,571.7736 OMG |
4.6428 USD |
4.1254 USD |
4.6757 USD |
4.4504 USD |
| 2021-02-03 |
4.6562 USD |
1,559,949.6212 OMG |
3.9675 USD |
3.8884 USD |
4.8318 USD |
4.6238 USD |
| 2021-02-02 |
3.9872 USD |
950,039.0031 OMG |
4.1592 USD |
3.8068 USD |
4.1592 USD |
3.9578 USD |
| 2021-02-01 |
4.1169 USD |
2,876,262.1825 OMG |
3.5319 USD |
3.3874 USD |
4.3800 USD |
4.1877 USD |
| 2021-01-31 |
3.5290 USD |
855,363.1167 OMG |
3.4842 USD |
3.4196 USD |
3.7778 USD |
3.5282 USD |
| 2021-01-30 |
3.4893 USD |
388,077.7089 OMG |
3.5060 USD |
3.3384 USD |
3.6100 USD |
3.4855 USD |
| 2021-01-29 |
3.5134 USD |
2,433,448.7429 OMG |
3.2993 USD |
3.2976 USD |
3.8316 USD |
3.5056 USD |
| 2021-01-28 |
3.3342 USD |
467,791.5146 OMG |
3.1358 USD |
3.0647 USD |
3.4074 USD |
3.2900 USD |
| 2021-01-27 |
3.1346 USD |
582,510.4493 OMG |
3.4466 USD |
3.0711 USD |
3.4472 USD |
3.1268 USD |
| 2021-01-26 |
3.4444 USD |
925,048.6651 OMG |
3.5346 USD |
3.2390 USD |
3.6749 USD |
3.4482 USD |
| 2021-01-25 |
3.5837 USD |
651,486.0777 OMG |
3.5958 USD |
3.5000 USD |
3.8329 USD |
3.5448 USD |
| 2021-01-24 |
3.5843 USD |
1,826,241.3409 OMG |
3.6117 USD |
3.4621 USD |
3.8785 USD |
3.5946 USD |