Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
4.9225 USD |
314,313.8059 OMG |
5.0732 USD |
4.6883 USD |
5.1289 USD |
4.9777 USD |
| 2021-03-24 |
5.6373 USD |
688,183.9557 OMG |
5.7488 USD |
4.9097 USD |
5.9200 USD |
5.1456 USD |
| 2021-03-23 |
5.4954 USD |
169,704.4070 OMG |
5.2733 USD |
5.1521 USD |
5.7999 USD |
5.5958 USD |
| 2021-03-22 |
5.5674 USD |
174,138.0972 OMG |
5.5778 USD |
5.2298 USD |
5.8606 USD |
5.2870 USD |
| 2021-03-21 |
5.5546 USD |
166,613.4920 OMG |
5.6696 USD |
5.3755 USD |
5.7352 USD |
5.6202 USD |
| 2021-03-20 |
5.9257 USD |
189,560.7247 OMG |
5.9081 USD |
5.7667 USD |
6.0462 USD |
5.8049 USD |
| 2021-03-19 |
6.0574 USD |
340,274.8198 OMG |
6.0780 USD |
5.8415 USD |
6.3500 USD |
6.0251 USD |
| 2021-03-18 |
6.0983 USD |
740,974.7788 OMG |
5.5925 USD |
5.5121 USD |
6.1973 USD |
6.1254 USD |
| 2021-03-17 |
5.4063 USD |
352,375.9320 OMG |
5.1968 USD |
5.0422 USD |
5.6113 USD |
5.5633 USD |
| 2021-03-16 |
5.1684 USD |
122,304.0542 OMG |
5.0436 USD |
4.7709 USD |
5.1751 USD |
5.1694 USD |
| 2021-03-15 |
5.0382 USD |
325,277.0475 OMG |
5.0675 USD |
4.8080 USD |
5.3185 USD |
5.0962 USD |
| 2021-03-14 |
5.1443 USD |
158,512.9075 OMG |
5.3273 USD |
5.0972 USD |
5.4337 USD |
5.1320 USD |
| 2021-03-13 |
5.1630 USD |
172,964.3161 OMG |
5.0939 USD |
4.8412 USD |
5.3595 USD |
5.3131 USD |
| 2021-03-12 |
5.1964 USD |
324,603.5884 OMG |
5.2409 USD |
4.9341 USD |
5.4749 USD |
5.0284 USD |
| 2021-03-11 |
5.0204 USD |
167,302.8953 OMG |
5.0714 USD |
4.7862 USD |
5.2108 USD |
5.1680 USD |
| 2021-03-10 |
5.1357 USD |
361,394.8564 OMG |
5.4299 USD |
4.9806 USD |
5.4482 USD |
5.0762 USD |
| 2021-03-09 |
5.3833 USD |
294,723.5931 OMG |
5.1836 USD |
5.1000 USD |
5.5412 USD |
5.4345 USD |
| 2021-03-08 |
5.0815 USD |
117,884.9528 OMG |
5.1430 USD |
4.9127 USD |
5.2417 USD |
5.1082 USD |
| 2021-03-07 |
5.0654 USD |
104,605.8740 OMG |
5.0918 USD |
4.9012 USD |
5.2425 USD |
5.0527 USD |
| 2021-03-06 |
4.8666 USD |
247,812.3975 OMG |
4.6393 USD |
4.5176 USD |
5.2131 USD |
5.1948 USD |
| 2021-03-05 |
4.5043 USD |
203,334.2389 OMG |
4.6375 USD |
4.3240 USD |
4.6853 USD |
4.6329 USD |
| 2021-03-04 |
4.7511 USD |
151,961.6512 OMG |
4.8452 USD |
4.5199 USD |
4.9753 USD |
4.6827 USD |
| 2021-03-03 |
4.8819 USD |
312,118.4912 OMG |
4.6670 USD |
4.6113 USD |
4.9947 USD |
4.8584 USD |
| 2021-03-02 |
4.6651 USD |
328,877.7271 OMG |
4.6124 USD |
4.4446 USD |
4.9377 USD |
4.6506 USD |
| 2021-03-01 |
4.5169 USD |
232,816.6446 OMG |
4.2955 USD |
4.2131 USD |
4.6740 USD |
4.4960 USD |
| 2021-02-28 |
4.1757 USD |
229,981.1545 OMG |
4.4805 USD |
3.9439 USD |
4.5549 USD |
4.2656 USD |
| 2021-02-27 |
4.5840 USD |
142,926.2818 OMG |
4.4460 USD |
4.4363 USD |
4.7192 USD |
4.5931 USD |
| 2021-02-26 |
4.3375 USD |
412,024.7090 OMG |
4.5456 USD |
4.0852 USD |
4.6725 USD |
4.3050 USD |
| 2021-02-25 |
4.8579 USD |
539,388.6680 OMG |
4.7313 USD |
4.5018 USD |
5.0911 USD |
4.5337 USD |
| 2021-02-24 |
4.8034 USD |
722,040.5137 OMG |
4.6854 USD |
4.4104 USD |
5.1406 USD |
4.7363 USD |
| 2021-02-23 |
4.6269 USD |
2,362,116.8377 OMG |
5.5474 USD |
3.7704 USD |
5.5890 USD |
4.6885 USD |
| 2021-02-22 |
5.5345 USD |
1,488,059.7365 OMG |
6.3398 USD |
4.6307 USD |
6.3428 USD |
5.5462 USD |
| 2021-02-21 |
6.3341 USD |
255,984.1260 OMG |
6.2159 USD |
6.0747 USD |
6.5154 USD |
6.3283 USD |
| 2021-02-20 |
6.1963 USD |
1,185,423.4257 OMG |
6.5362 USD |
5.9362 USD |
6.9631 USD |
6.2195 USD |
| 2021-02-19 |
6.5046 USD |
557,590.0196 OMG |
6.5592 USD |
6.2074 USD |
6.7835 USD |
6.5415 USD |
| 2021-02-18 |
6.5223 USD |
383,695.6478 OMG |
6.3876 USD |
6.2814 USD |
6.6858 USD |
6.5342 USD |
| 2021-02-17 |
6.3847 USD |
502,761.5014 OMG |
6.1759 USD |
5.7239 USD |
6.4245 USD |
6.3870 USD |
| 2021-02-16 |
6.1537 USD |
427,662.0020 OMG |
6.1843 USD |
5.9069 USD |
6.5605 USD |
6.1766 USD |
| 2021-02-15 |
6.1404 USD |
1,322,060.3723 OMG |
6.7184 USD |
5.5050 USD |
6.9317 USD |
6.1724 USD |
| 2021-02-14 |
6.8030 USD |
1,197,709.1462 OMG |
7.7185 USD |
6.4615 USD |
7.8129 USD |
6.6676 USD |
| 2021-02-13 |
7.6396 USD |
2,874,296.5931 OMG |
6.1684 USD |
6.1638 USD |
7.9800 USD |
7.6929 USD |
| 2021-02-12 |
6.2179 USD |
707,657.9658 OMG |
5.9737 USD |
5.6554 USD |
6.3226 USD |
6.1500 USD |
| 2021-02-11 |
5.9255 USD |
956,883.8415 OMG |
5.5881 USD |
5.3433 USD |
6.2197 USD |
5.9554 USD |
| 2021-02-10 |
5.5562 USD |
1,283,105.0001 OMG |
5.1262 USD |
4.9101 USD |
5.9489 USD |
5.5869 USD |
| 2021-02-09 |
5.1621 USD |
832,674.5421 OMG |
4.8862 USD |
4.6521 USD |
5.2550 USD |
5.1258 USD |
| 2021-02-08 |
4.8516 USD |
705,446.8937 OMG |
4.6328 USD |
4.4934 USD |
4.9486 USD |
4.8716 USD |
| 2021-02-07 |
4.6514 USD |
891,696.7475 OMG |
4.9045 USD |
4.2725 USD |
5.0406 USD |
4.6376 USD |
| 2021-02-06 |
4.8598 USD |
1,062,544.6088 OMG |
5.1607 USD |
4.6536 USD |
5.3930 USD |
4.8987 USD |
| 2021-02-05 |
5.1796 USD |
1,749,171.5135 OMG |
4.4568 USD |
4.4086 USD |
5.4900 USD |
5.1600 USD |
| 2021-02-04 |
4.4548 USD |
995,571.7736 OMG |
4.6428 USD |
4.1254 USD |
4.6757 USD |
4.4504 USD |