Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2290 USD |
19,246.0312 OMG |
0.2331 USD |
0.2205 USD |
0.2333 USD |
0.2220 USD |
| 2024-08-13 |
0.2330 USD |
52,513.4211 OMG |
0.2382 USD |
0.2290 USD |
0.2396 USD |
0.2298 USD |
| 2024-08-12 |
0.2377 USD |
104,912.2446 OMG |
0.2200 USD |
0.2185 USD |
0.2372 USD |
0.2372 USD |
| 2024-08-11 |
0.2242 USD |
26,056.0717 OMG |
0.2356 USD |
0.2240 USD |
0.2428 USD |
0.2248 USD |
| 2024-08-10 |
0.2343 USD |
11,740.3372 OMG |
0.2366 USD |
0.2328 USD |
0.2384 USD |
0.2347 USD |
| 2024-08-09 |
0.2392 USD |
2,682.6473 OMG |
0.2388 USD |
0.2337 USD |
0.2436 USD |
0.2354 USD |
| 2024-08-08 |
0.2352 USD |
81,477.2107 OMG |
0.2214 USD |
0.2174 USD |
0.2423 USD |
0.2378 USD |
| 2024-08-07 |
0.2370 USD |
41,136.2424 OMG |
0.2292 USD |
0.2211 USD |
0.2543 USD |
0.2226 USD |
| 2024-08-06 |
0.2246 USD |
66,095.9661 OMG |
0.2113 USD |
0.2113 USD |
0.2301 USD |
0.2286 USD |
| 2024-08-05 |
0.2149 USD |
251,262.0540 OMG |
0.2057 USD |
0.1760 USD |
0.2349 USD |
0.2152 USD |
| 2024-08-04 |
0.2201 USD |
183,767.2827 OMG |
0.2198 USD |
0.2029 USD |
0.2235 USD |
0.2029 USD |
| 2024-08-03 |
0.2333 USD |
239,509.2066 OMG |
0.2314 USD |
0.2260 USD |
0.2370 USD |
0.2345 USD |
| 2024-08-02 |
0.2363 USD |
487,717.6293 OMG |
0.2450 USD |
0.2298 USD |
0.2474 USD |
0.2322 USD |
| 2024-08-01 |
0.2481 USD |
685,966.5288 OMG |
0.2501 USD |
0.2425 USD |
0.2524 USD |
0.2499 USD |
| 2024-07-31 |
0.2553 USD |
248,604.1405 OMG |
0.2507 USD |
0.2482 USD |
0.2615 USD |
0.2482 USD |
| 2024-07-30 |
0.2623 USD |
2,528,092.6202 OMG |
0.2619 USD |
0.2523 USD |
0.2675 USD |
0.2547 USD |
| 2024-07-29 |
0.2666 USD |
191,957.3131 OMG |
0.2649 USD |
0.2628 USD |
0.2742 USD |
0.2645 USD |
| 2024-07-28 |
0.2633 USD |
62,221.9195 OMG |
0.2673 USD |
0.2595 USD |
0.2689 USD |
0.2628 USD |
| 2024-07-27 |
0.2663 USD |
115,357.2951 OMG |
0.2675 USD |
0.2606 USD |
0.2714 USD |
0.2688 USD |
| 2024-07-26 |
0.2625 USD |
89,347.5436 OMG |
0.2480 USD |
0.2480 USD |
0.2684 USD |
0.2645 USD |
| 2024-07-25 |
0.2506 USD |
391,460.8260 OMG |
0.2678 USD |
0.2387 USD |
0.2678 USD |
0.2487 USD |
| 2024-07-24 |
0.2824 USD |
160,501.1159 OMG |
0.2791 USD |
0.2782 USD |
0.2888 USD |
0.2795 USD |
| 2024-07-23 |
0.2795 USD |
261,429.4834 OMG |
0.2767 USD |
0.2721 USD |
0.2852 USD |
0.2793 USD |
| 2024-07-22 |
0.2833 USD |
54,870.1183 OMG |
0.2882 USD |
0.2787 USD |
0.2934 USD |
0.2803 USD |
| 2024-07-21 |
0.2827 USD |
7,530.4897 OMG |
0.2833 USD |
0.2816 USD |
0.2857 USD |
0.2850 USD |
| 2024-07-20 |
0.2866 USD |
38,541.0777 OMG |
0.2881 USD |
0.2829 USD |
0.2930 USD |
0.2852 USD |
| 2024-07-19 |
0.2863 USD |
105,652.8318 OMG |
0.2819 USD |
0.2786 USD |
0.2888 USD |
0.2877 USD |
| 2024-07-18 |
0.2835 USD |
172,149.2851 OMG |
0.2818 USD |
0.2752 USD |
0.2909 USD |
0.2771 USD |
| 2024-07-17 |
0.2846 USD |
1,061,030.2909 OMG |
0.3064 USD |
0.2700 USD |
0.3109 USD |
0.2821 USD |
| 2024-07-16 |
0.3077 USD |
53,992.6748 OMG |
0.3104 USD |
0.2965 USD |
0.3133 USD |
0.3090 USD |
| 2024-07-15 |
0.2997 USD |
196,700.2270 OMG |
0.3053 USD |
0.2874 USD |
0.3061 USD |
0.3016 USD |
| 2024-07-14 |
0.2905 USD |
207,187.5948 OMG |
0.2875 USD |
0.2866 USD |
0.2948 USD |
0.2941 USD |
| 2024-07-13 |
0.2847 USD |
75,059.1102 OMG |
0.2818 USD |
0.2775 USD |
0.2910 USD |
0.2880 USD |
| 2024-07-12 |
0.2783 USD |
67,500.0443 OMG |
0.2749 USD |
0.2720 USD |
0.2852 USD |
0.2835 USD |
| 2024-07-11 |
0.2825 USD |
61,933.0709 OMG |
0.2840 USD |
0.2757 USD |
0.2878 USD |
0.2788 USD |
| 2024-07-10 |
0.2852 USD |
43,428.2228 OMG |
0.2782 USD |
0.2750 USD |
0.2904 USD |
0.2894 USD |
| 2024-07-09 |
0.2751 USD |
73,429.2252 OMG |
0.2820 USD |
0.2728 USD |
0.2860 USD |
0.2748 USD |
| 2024-07-08 |
0.2845 USD |
266,935.0892 OMG |
0.2776 USD |
0.2672 USD |
0.2935 USD |
0.2824 USD |
| 2024-07-07 |
0.2852 USD |
111,543.1357 OMG |
0.2951 USD |
0.2781 USD |
0.2979 USD |
0.2810 USD |
| 2024-07-06 |
0.2935 USD |
63,548.8094 OMG |
0.2694 USD |
0.2693 USD |
0.2979 USD |
0.2939 USD |
| 2024-07-05 |
0.2598 USD |
2,212,612.7789 OMG |
0.2818 USD |
0.2351 USD |
0.2818 USD |
0.2713 USD |
| 2024-07-04 |
0.3090 USD |
121,473.4044 OMG |
0.3329 USD |
0.2918 USD |
0.3329 USD |
0.3041 USD |
| 2024-07-03 |
0.3401 USD |
103,833.1630 OMG |
0.3461 USD |
0.3189 USD |
0.3474 USD |
0.3312 USD |
| 2024-07-02 |
0.3402 USD |
9,191.3140 OMG |
0.3390 USD |
0.3369 USD |
0.3473 USD |
0.3473 USD |
| 2024-07-01 |
0.3440 USD |
32,942.4676 OMG |
0.3454 USD |
0.3403 USD |
0.3500 USD |
0.3428 USD |
| 2024-06-30 |
0.3365 USD |
142,472.2415 OMG |
0.3278 USD |
0.3248 USD |
0.3550 USD |
0.3377 USD |
| 2024-06-29 |
0.3379 USD |
51,234.8555 OMG |
0.3398 USD |
0.3301 USD |
0.3516 USD |
0.3301 USD |
| 2024-06-28 |
0.3450 USD |
16,944.7844 OMG |
0.3471 USD |
0.3407 USD |
0.3480 USD |
0.3429 USD |
| 2024-06-27 |
0.3389 USD |
79,077.3015 OMG |
0.3416 USD |
0.3348 USD |
0.3542 USD |
0.3481 USD |
| 2024-06-26 |
0.3432 USD |
36,702.8215 OMG |
0.3431 USD |
0.3367 USD |
0.3533 USD |
0.3376 USD |