Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
4.6562 USD |
1,559,949.6212 OMG |
3.9675 USD |
3.8884 USD |
4.8318 USD |
4.6238 USD |
| 2021-02-02 |
3.9872 USD |
950,039.0031 OMG |
4.1592 USD |
3.8068 USD |
4.1592 USD |
3.9578 USD |
| 2021-02-01 |
4.1169 USD |
2,876,262.1825 OMG |
3.5319 USD |
3.3874 USD |
4.3800 USD |
4.1877 USD |
| 2021-01-31 |
3.5290 USD |
855,363.1167 OMG |
3.4842 USD |
3.4196 USD |
3.7778 USD |
3.5282 USD |
| 2021-01-30 |
3.4893 USD |
388,077.7089 OMG |
3.5060 USD |
3.3384 USD |
3.6100 USD |
3.4855 USD |
| 2021-01-29 |
3.5134 USD |
2,433,448.7429 OMG |
3.2993 USD |
3.2976 USD |
3.8316 USD |
3.5056 USD |
| 2021-01-28 |
3.3342 USD |
467,791.5146 OMG |
3.1358 USD |
3.0647 USD |
3.4074 USD |
3.2900 USD |
| 2021-01-27 |
3.1346 USD |
582,510.4493 OMG |
3.4466 USD |
3.0711 USD |
3.4472 USD |
3.1268 USD |
| 2021-01-26 |
3.4444 USD |
925,048.6651 OMG |
3.5346 USD |
3.2390 USD |
3.6749 USD |
3.4482 USD |
| 2021-01-25 |
3.5837 USD |
651,486.0777 OMG |
3.5958 USD |
3.5000 USD |
3.8329 USD |
3.5448 USD |
| 2021-01-24 |
3.5843 USD |
1,826,241.3409 OMG |
3.6117 USD |
3.4621 USD |
3.8785 USD |
3.5946 USD |
| 2021-01-23 |
3.6191 USD |
1,570,546.3094 OMG |
3.3500 USD |
3.3103 USD |
3.7710 USD |
3.6238 USD |
| 2021-01-22 |
3.3698 USD |
831,539.3895 OMG |
3.2097 USD |
2.9637 USD |
3.5100 USD |
3.3609 USD |
| 2021-01-21 |
3.2618 USD |
901,586.4387 OMG |
3.8384 USD |
3.1940 USD |
3.8506 USD |
3.2031 USD |
| 2021-01-20 |
3.8327 USD |
910,526.3907 OMG |
3.8582 USD |
3.4746 USD |
4.0254 USD |
3.8197 USD |
| 2021-01-19 |
3.9149 USD |
765,620.5329 OMG |
4.2148 USD |
3.8079 USD |
4.3470 USD |
3.8559 USD |
| 2021-01-18 |
4.2374 USD |
1,843,217.8918 OMG |
3.7332 USD |
3.6463 USD |
4.4399 USD |
4.2140 USD |
| 2021-01-17 |
3.7927 USD |
787,823.0661 OMG |
3.5527 USD |
3.3409 USD |
3.7985 USD |
3.7237 USD |
| 2021-01-16 |
3.6129 USD |
796,308.0141 OMG |
3.5993 USD |
3.4626 USD |
3.8811 USD |
3.5538 USD |
| 2021-01-15 |
3.6091 USD |
2,218,688.2618 OMG |
3.2388 USD |
3.2142 USD |
3.8898 USD |
3.6004 USD |
| 2021-01-14 |
3.2064 USD |
783,285.4022 OMG |
3.2456 USD |
3.1070 USD |
3.3961 USD |
3.2420 USD |
| 2021-01-13 |
3.2336 USD |
447,429.1275 OMG |
2.9897 USD |
2.8913 USD |
3.2799 USD |
3.2456 USD |
| 2021-01-12 |
2.9780 USD |
391,378.3488 OMG |
3.0965 USD |
2.8910 USD |
3.2772 USD |
2.9979 USD |
| 2021-01-11 |
3.0797 USD |
1,500,504.1438 OMG |
3.6455 USD |
2.5670 USD |
3.6455 USD |
3.0854 USD |
| 2021-01-10 |
3.6721 USD |
1,676,752.3634 OMG |
3.7114 USD |
3.2457 USD |
4.1400 USD |
3.6590 USD |
| 2021-01-09 |
3.7551 USD |
1,005,215.4403 OMG |
3.3992 USD |
3.3077 USD |
3.8400 USD |
3.7041 USD |
| 2021-01-08 |
3.3858 USD |
656,200.2948 OMG |
3.5068 USD |
3.1000 USD |
3.5841 USD |
3.3999 USD |
| 2021-01-07 |
3.4877 USD |
1,242,718.6329 OMG |
3.7136 USD |
3.4000 USD |
3.9300 USD |
3.5093 USD |
| 2021-01-06 |
3.7286 USD |
1,366,919.8297 OMG |
3.5165 USD |
3.3406 USD |
3.9421 USD |
3.7142 USD |
| 2021-01-05 |
3.5218 USD |
1,898,559.4081 OMG |
3.2932 USD |
3.1347 USD |
3.7645 USD |
3.5253 USD |
| 2021-01-04 |
3.2783 USD |
2,100,757.9117 OMG |
3.0501 USD |
2.6949 USD |
3.4575 USD |
3.2886 USD |
| 2021-01-03 |
2.9546 USD |
919,043.5317 OMG |
2.5446 USD |
2.4872 USD |
3.0544 USD |
3.0355 USD |
| 2021-01-02 |
2.5283 USD |
714,694.1211 OMG |
2.5429 USD |
2.4663 USD |
2.7299 USD |
2.5428 USD |
| 2021-01-01 |
2.5438 USD |
566,407.1622 OMG |
2.4802 USD |
2.4408 USD |
2.7690 USD |
2.5469 USD |
| 2020-12-31 |
2.4684 USD |
584,229.3130 OMG |
2.4629 USD |
2.3463 USD |
2.5635 USD |
2.4799 USD |
| 2020-12-30 |
2.4676 USD |
223,130.1430 OMG |
2.5604 USD |
2.4350 USD |
2.5850 USD |
2.4641 USD |
| 2020-12-29 |
2.5641 USD |
620,526.8843 OMG |
2.6593 USD |
2.4182 USD |
2.7220 USD |
2.5567 USD |
| 2020-12-28 |
2.6629 USD |
407,020.8500 OMG |
2.6410 USD |
2.5812 USD |
2.7907 USD |
2.6566 USD |
| 2020-12-27 |
2.6197 USD |
547,721.7273 OMG |
2.5370 USD |
2.4073 USD |
2.8474 USD |
2.6393 USD |
| 2020-12-26 |
2.5234 USD |
230,286.3570 OMG |
2.5960 USD |
2.4903 USD |
2.6413 USD |
2.5327 USD |
| 2020-12-25 |
2.5979 USD |
392,212.5300 OMG |
2.5948 USD |
2.5352 USD |
2.7814 USD |
2.5962 USD |
| 2020-12-24 |
2.5572 USD |
471,743.3766 OMG |
2.3260 USD |
2.2526 USD |
2.5996 USD |
2.5909 USD |
| 2020-12-23 |
2.3621 USD |
932,388.2557 OMG |
3.0030 USD |
1.9907 USD |
3.0169 USD |
2.3272 USD |
| 2020-12-22 |
3.0028 USD |
140,891.6069 OMG |
2.9657 USD |
2.8200 USD |
3.0299 USD |
3.0073 USD |
| 2020-12-21 |
2.9759 USD |
437,405.7699 OMG |
3.1549 USD |
2.9123 USD |
3.2720 USD |
2.9552 USD |
| 2020-12-20 |
3.1655 USD |
166,487.0122 OMG |
3.2595 USD |
3.1153 USD |
3.3204 USD |
3.1678 USD |
| 2020-12-19 |
3.2594 USD |
163,116.4227 OMG |
3.2474 USD |
3.2366 USD |
3.3970 USD |
3.2592 USD |
| 2020-12-18 |
3.2425 USD |
264,515.6613 OMG |
3.2351 USD |
3.1700 USD |
3.3296 USD |
3.2463 USD |
| 2020-12-17 |
3.2275 USD |
511,525.7166 OMG |
3.3459 USD |
3.1512 USD |
3.4933 USD |
3.2367 USD |
| 2020-12-16 |
3.3335 USD |
221,693.2492 OMG |
3.1599 USD |
3.0848 USD |
3.3528 USD |
3.3447 USD |