Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
2.9546 USD |
919,043.5317 OMG |
2.5446 USD |
2.4872 USD |
3.0544 USD |
3.0355 USD |
| 2021-01-02 |
2.5283 USD |
714,694.1211 OMG |
2.5429 USD |
2.4663 USD |
2.7299 USD |
2.5428 USD |
| 2021-01-01 |
2.5438 USD |
566,407.1622 OMG |
2.4802 USD |
2.4408 USD |
2.7690 USD |
2.5469 USD |
| 2020-12-31 |
2.4684 USD |
584,229.3130 OMG |
2.4629 USD |
2.3463 USD |
2.5635 USD |
2.4799 USD |
| 2020-12-30 |
2.4676 USD |
223,130.1430 OMG |
2.5604 USD |
2.4350 USD |
2.5850 USD |
2.4641 USD |
| 2020-12-29 |
2.5641 USD |
620,526.8843 OMG |
2.6593 USD |
2.4182 USD |
2.7220 USD |
2.5567 USD |
| 2020-12-28 |
2.6629 USD |
407,020.8500 OMG |
2.6410 USD |
2.5812 USD |
2.7907 USD |
2.6566 USD |
| 2020-12-27 |
2.6197 USD |
547,721.7273 OMG |
2.5370 USD |
2.4073 USD |
2.8474 USD |
2.6393 USD |
| 2020-12-26 |
2.5234 USD |
230,286.3570 OMG |
2.5960 USD |
2.4903 USD |
2.6413 USD |
2.5327 USD |
| 2020-12-25 |
2.5979 USD |
392,212.5300 OMG |
2.5948 USD |
2.5352 USD |
2.7814 USD |
2.5962 USD |
| 2020-12-24 |
2.5572 USD |
471,743.3766 OMG |
2.3260 USD |
2.2526 USD |
2.5996 USD |
2.5909 USD |
| 2020-12-23 |
2.3621 USD |
932,388.2557 OMG |
3.0030 USD |
1.9907 USD |
3.0169 USD |
2.3272 USD |
| 2020-12-22 |
3.0028 USD |
140,891.6069 OMG |
2.9657 USD |
2.8200 USD |
3.0299 USD |
3.0073 USD |
| 2020-12-21 |
2.9759 USD |
437,405.7699 OMG |
3.1549 USD |
2.9123 USD |
3.2720 USD |
2.9552 USD |
| 2020-12-20 |
3.1655 USD |
166,487.0122 OMG |
3.2595 USD |
3.1153 USD |
3.3204 USD |
3.1678 USD |
| 2020-12-19 |
3.2594 USD |
163,116.4227 OMG |
3.2474 USD |
3.2366 USD |
3.3970 USD |
3.2592 USD |
| 2020-12-18 |
3.2425 USD |
264,515.6613 OMG |
3.2351 USD |
3.1700 USD |
3.3296 USD |
3.2463 USD |
| 2020-12-17 |
3.2275 USD |
511,525.7166 OMG |
3.3459 USD |
3.1512 USD |
3.4933 USD |
3.2367 USD |
| 2020-12-16 |
3.3335 USD |
221,693.2492 OMG |
3.1599 USD |
3.0848 USD |
3.3528 USD |
3.3447 USD |
| 2020-12-15 |
3.1652 USD |
150,261.9460 OMG |
3.2370 USD |
3.1345 USD |
3.3130 USD |
3.1624 USD |
| 2020-12-14 |
3.2338 USD |
153,399.3841 OMG |
3.2795 USD |
3.1556 USD |
3.2911 USD |
3.2320 USD |
| 2020-12-13 |
3.2723 USD |
129,168.1995 OMG |
3.1881 USD |
3.1146 USD |
3.3594 USD |
3.2752 USD |
| 2020-12-12 |
3.1921 USD |
264,205.2481 OMG |
3.0006 USD |
2.9874 USD |
3.2307 USD |
3.1832 USD |
| 2020-12-11 |
3.0094 USD |
284,221.4381 OMG |
3.1480 USD |
2.9653 USD |
3.2919 USD |
2.9968 USD |
| 2020-12-10 |
3.1533 USD |
176,150.2686 OMG |
3.2868 USD |
3.0654 USD |
3.3116 USD |
3.1479 USD |
| 2020-12-09 |
3.2980 USD |
496,008.8869 OMG |
3.2338 USD |
3.0203 USD |
3.3203 USD |
3.2854 USD |
| 2020-12-08 |
3.2524 USD |
456,663.8090 OMG |
3.5842 USD |
3.1546 USD |
3.6073 USD |
3.2393 USD |
| 2020-12-07 |
3.5936 USD |
140,865.1771 OMG |
3.7096 USD |
3.5399 USD |
3.7484 USD |
3.5855 USD |
| 2020-12-06 |
3.7004 USD |
148,731.1247 OMG |
3.7901 USD |
3.5836 USD |
3.7902 USD |
3.7120 USD |
| 2020-12-05 |
3.8154 USD |
300,578.7708 OMG |
3.5165 USD |
3.4783 USD |
3.8238 USD |
3.7887 USD |
| 2020-12-04 |
3.5563 USD |
1,677,707.5542 OMG |
3.7930 USD |
3.5000 USD |
4.4318 USD |
3.5259 USD |
| 2020-12-03 |
3.7932 USD |
125,422.8579 OMG |
3.7856 USD |
3.7049 USD |
3.8584 USD |
3.7941 USD |
| 2020-12-02 |
3.7959 USD |
449,077.0011 OMG |
3.6622 USD |
3.6000 USD |
3.8799 USD |
3.7854 USD |
| 2020-12-01 |
3.6934 USD |
726,825.8216 OMG |
3.9539 USD |
3.5271 USD |
4.0996 USD |
3.6626 USD |
| 2020-11-30 |
3.9429 USD |
543,987.0317 OMG |
3.7818 USD |
3.7145 USD |
4.0200 USD |
3.9470 USD |
| 2020-11-29 |
3.7687 USD |
175,955.8265 OMG |
3.7847 USD |
3.6252 USD |
3.8679 USD |
3.7840 USD |
| 2020-11-28 |
3.7875 USD |
332,683.4880 OMG |
3.6210 USD |
3.4898 USD |
3.9677 USD |
3.7811 USD |
| 2020-11-27 |
3.6073 USD |
678,954.0544 OMG |
3.7185 USD |
3.3476 USD |
3.8568 USD |
3.6138 USD |
| 2020-11-26 |
3.6884 USD |
2,341,026.9997 OMG |
4.4215 USD |
3.2558 USD |
4.6957 USD |
3.7120 USD |
| 2020-11-25 |
4.4734 USD |
1,537,307.2233 OMG |
4.3499 USD |
4.1488 USD |
5.1736 USD |
4.4312 USD |
| 2020-11-24 |
4.2995 USD |
1,429,190.8167 OMG |
4.2299 USD |
3.9766 USD |
4.6400 USD |
4.3489 USD |
| 2020-11-23 |
4.2180 USD |
542,137.1389 OMG |
3.8932 USD |
3.7983 USD |
4.2386 USD |
4.2258 USD |
| 2020-11-22 |
3.8950 USD |
946,393.2151 OMG |
4.2346 USD |
3.6300 USD |
4.2729 USD |
3.8938 USD |
| 2020-11-21 |
4.3218 USD |
1,568,238.9109 OMG |
3.5371 USD |
3.5345 USD |
4.3400 USD |
4.2535 USD |
| 2020-11-20 |
3.5350 USD |
604,974.2340 OMG |
3.2703 USD |
3.2580 USD |
3.6499 USD |
3.5320 USD |
| 2020-11-19 |
3.2645 USD |
122,967.5357 OMG |
3.3322 USD |
3.2023 USD |
3.3554 USD |
3.2721 USD |
| 2020-11-18 |
3.3271 USD |
369,460.8046 OMG |
3.4612 USD |
3.1801 USD |
3.5017 USD |
3.3301 USD |
| 2020-11-17 |
3.4640 USD |
243,024.9547 OMG |
3.4413 USD |
3.4001 USD |
3.5806 USD |
3.4601 USD |
| 2020-11-16 |
3.4344 USD |
188,219.3111 OMG |
3.3163 USD |
3.2730 USD |
3.4900 USD |
3.4444 USD |
| 2020-11-15 |
3.3090 USD |
287,378.8554 OMG |
3.4237 USD |
3.2453 USD |
3.4989 USD |
3.3231 USD |