Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.4310 USD |
213,809.6866 OMG |
3.3357 USD |
3.2283 USD |
3.5177 USD |
3.4263 USD |
| 2020-10-14 |
3.3629 USD |
237,183.6930 OMG |
3.5348 USD |
3.2643 USD |
3.5619 USD |
3.3357 USD |
| 2020-10-13 |
3.5351 USD |
218,758.0692 OMG |
3.6461 USD |
3.4531 USD |
3.6658 USD |
3.5377 USD |
| 2020-10-12 |
3.6460 USD |
311,054.1534 OMG |
3.6542 USD |
3.5112 USD |
3.7437 USD |
3.6414 USD |
| 2020-10-11 |
3.6645 USD |
529,211.4767 OMG |
3.6376 USD |
3.5308 USD |
3.7911 USD |
3.6550 USD |
| 2020-10-10 |
3.6400 USD |
698,141.0876 OMG |
3.4920 USD |
3.4893 USD |
3.9000 USD |
3.6265 USD |
| 2020-10-09 |
3.4947 USD |
320,716.5838 OMG |
3.3728 USD |
3.2708 USD |
3.6113 USD |
3.5007 USD |
| 2020-10-08 |
3.3528 USD |
784,538.1299 OMG |
3.2542 USD |
3.0265 USD |
3.4720 USD |
3.3828 USD |
| 2020-10-07 |
3.2672 USD |
499,752.6999 OMG |
3.3641 USD |
3.0901 USD |
3.3832 USD |
3.2584 USD |
| 2020-10-06 |
3.3572 USD |
594,945.7609 OMG |
3.8153 USD |
3.2771 USD |
3.8153 USD |
3.3742 USD |
| 2020-10-05 |
3.8115 USD |
468,562.2619 OMG |
3.6547 USD |
3.6547 USD |
3.9150 USD |
3.8131 USD |
| 2020-10-04 |
3.6464 USD |
490,064.4274 OMG |
3.7286 USD |
3.5100 USD |
3.7516 USD |
3.6469 USD |
| 2020-10-03 |
3.7399 USD |
243,575.9102 OMG |
3.7901 USD |
3.7118 USD |
3.8965 USD |
3.7341 USD |
| 2020-10-02 |
3.8307 USD |
1,059,022.0602 OMG |
4.0200 USD |
3.5750 USD |
4.2720 USD |
3.7990 USD |
| 2020-10-01 |
4.0183 USD |
855,330.4187 OMG |
4.0403 USD |
3.8095 USD |
4.4000 USD |
4.0201 USD |
| 2020-09-30 |
4.0086 USD |
524,045.4998 OMG |
4.1190 USD |
3.8433 USD |
4.1316 USD |
4.0357 USD |
| 2020-09-29 |
4.1295 USD |
1,427,990.0979 OMG |
3.7706 USD |
3.7498 USD |
4.4382 USD |
4.1135 USD |
| 2020-09-28 |
3.7529 USD |
2,084,107.0465 OMG |
3.0960 USD |
3.0960 USD |
4.3023 USD |
3.7642 USD |
| 2020-09-27 |
3.0925 USD |
251,358.4602 OMG |
3.1041 USD |
2.9724 USD |
3.1222 USD |
3.0944 USD |
| 2020-09-26 |
3.1053 USD |
293,703.9841 OMG |
3.1614 USD |
3.0349 USD |
3.2035 USD |
3.0984 USD |
| 2020-09-25 |
3.1349 USD |
320,774.3486 OMG |
3.1215 USD |
2.9495 USD |
3.2500 USD |
3.1518 USD |
| 2020-09-24 |
3.1229 USD |
534,898.0400 OMG |
2.7482 USD |
2.7266 USD |
3.1613 USD |
3.1156 USD |
| 2020-09-23 |
2.7638 USD |
905,022.3609 OMG |
3.2278 USD |
2.7036 USD |
3.2278 USD |
2.7530 USD |
| 2020-09-22 |
3.1994 USD |
596,046.9612 OMG |
2.5615 USD |
2.5400 USD |
3.2743 USD |
3.2290 USD |
| 2020-09-21 |
2.5734 USD |
687,080.4804 OMG |
2.8954 USD |
2.5000 USD |
2.9520 USD |
2.5565 USD |
| 2020-09-20 |
2.8996 USD |
222,045.0965 OMG |
3.0720 USD |
2.8083 USD |
3.1246 USD |
2.8965 USD |
| 2020-09-19 |
3.0660 USD |
416,029.9039 OMG |
3.0362 USD |
2.9703 USD |
3.1583 USD |
3.0741 USD |
| 2020-09-18 |
2.9875 USD |
558,246.5019 OMG |
3.2905 USD |
2.9531 USD |
3.4501 USD |
3.0334 USD |
| 2020-09-17 |
3.3003 USD |
401,709.9457 OMG |
3.4220 USD |
3.2253 USD |
3.5664 USD |
3.2917 USD |
| 2020-09-16 |
3.4222 USD |
202,910.1357 OMG |
3.4552 USD |
3.3237 USD |
3.5643 USD |
3.4223 USD |
| 2020-09-15 |
3.4718 USD |
312,601.1166 OMG |
3.8477 USD |
3.4600 USD |
3.8633 USD |
3.4668 USD |
| 2020-09-14 |
3.8357 USD |
537,631.6241 OMG |
3.8248 USD |
3.7000 USD |
3.9900 USD |
3.8339 USD |
| 2020-09-13 |
3.8183 USD |
459,784.5149 OMG |
4.1244 USD |
3.6700 USD |
4.1471 USD |
3.8428 USD |
| 2020-09-12 |
4.1305 USD |
626,066.0310 OMG |
3.8446 USD |
3.7656 USD |
4.2000 USD |
4.1321 USD |
| 2020-09-11 |
3.8426 USD |
228,496.9527 OMG |
3.8486 USD |
3.6551 USD |
3.9108 USD |
3.8547 USD |
| 2020-09-10 |
3.8560 USD |
622,637.7432 OMG |
3.8537 USD |
3.7455 USD |
4.0800 USD |
3.8427 USD |
| 2020-09-09 |
3.8278 USD |
601,922.5288 OMG |
3.5236 USD |
3.4589 USD |
3.9145 USD |
3.8538 USD |
| 2020-09-08 |
3.5294 USD |
433,529.9404 OMG |
3.6197 USD |
3.4000 USD |
3.8247 USD |
3.5403 USD |
| 2020-09-07 |
3.6068 USD |
497,269.8340 OMG |
3.9244 USD |
3.3085 USD |
3.9585 USD |
3.6074 USD |
| 2020-09-06 |
3.9660 USD |
601,899.9622 OMG |
3.7706 USD |
3.3836 USD |
4.0565 USD |
3.9296 USD |
| 2020-09-05 |
3.7598 USD |
981,865.9638 OMG |
4.2559 USD |
3.4200 USD |
4.5652 USD |
3.7751 USD |
| 2020-09-04 |
4.2272 USD |
2,107,453.7121 OMG |
3.5529 USD |
3.3000 USD |
4.4799 USD |
4.2602 USD |
| 2020-09-03 |
3.5260 USD |
3,450,036.1809 OMG |
4.3810 USD |
3.4235 USD |
4.4500 USD |
3.5422 USD |
| 2020-09-02 |
4.4469 USD |
3,001,017.2727 OMG |
5.0214 USD |
4.0763 USD |
5.2406 USD |
4.3818 USD |
| 2020-09-01 |
5.0250 USD |
408,252.0164 OMG |
5.1351 USD |
4.9468 USD |
5.1730 USD |
5.0001 USD |
| 2020-08-31 |
5.1693 USD |
599,351.1316 OMG |
5.5122 USD |
5.1096 USD |
5.5984 USD |
5.1225 USD |
| 2020-08-30 |
5.5014 USD |
953,412.3942 OMG |
5.1197 USD |
5.0984 USD |
5.8181 USD |
5.5002 USD |
| 2020-08-29 |
5.1001 USD |
509,002.9203 OMG |
5.4314 USD |
5.0728 USD |
5.4715 USD |
5.1161 USD |
| 2020-08-28 |
5.4090 USD |
582,629.0453 OMG |
5.0296 USD |
4.8869 USD |
5.4899 USD |
5.4211 USD |
| 2020-08-27 |
5.0244 USD |
657,889.8731 OMG |
5.5016 USD |
4.9100 USD |
5.5016 USD |
5.0144 USD |