Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
3.1349 USD |
320,774.3486 OMG |
3.1215 USD |
2.9495 USD |
3.2500 USD |
3.1518 USD |
| 2020-09-24 |
3.1229 USD |
534,898.0400 OMG |
2.7482 USD |
2.7266 USD |
3.1613 USD |
3.1156 USD |
| 2020-09-23 |
2.7638 USD |
905,022.3609 OMG |
3.2278 USD |
2.7036 USD |
3.2278 USD |
2.7530 USD |
| 2020-09-22 |
3.1994 USD |
596,046.9612 OMG |
2.5615 USD |
2.5400 USD |
3.2743 USD |
3.2290 USD |
| 2020-09-21 |
2.5734 USD |
687,080.4804 OMG |
2.8954 USD |
2.5000 USD |
2.9520 USD |
2.5565 USD |
| 2020-09-20 |
2.8996 USD |
222,045.0965 OMG |
3.0720 USD |
2.8083 USD |
3.1246 USD |
2.8965 USD |
| 2020-09-19 |
3.0660 USD |
416,029.9039 OMG |
3.0362 USD |
2.9703 USD |
3.1583 USD |
3.0741 USD |
| 2020-09-18 |
2.9875 USD |
558,246.5019 OMG |
3.2905 USD |
2.9531 USD |
3.4501 USD |
3.0334 USD |
| 2020-09-17 |
3.3003 USD |
401,709.9457 OMG |
3.4220 USD |
3.2253 USD |
3.5664 USD |
3.2917 USD |
| 2020-09-16 |
3.4222 USD |
202,910.1357 OMG |
3.4552 USD |
3.3237 USD |
3.5643 USD |
3.4223 USD |
| 2020-09-15 |
3.4718 USD |
312,601.1166 OMG |
3.8477 USD |
3.4600 USD |
3.8633 USD |
3.4668 USD |
| 2020-09-14 |
3.8357 USD |
537,631.6241 OMG |
3.8248 USD |
3.7000 USD |
3.9900 USD |
3.8339 USD |
| 2020-09-13 |
3.8183 USD |
459,784.5149 OMG |
4.1244 USD |
3.6700 USD |
4.1471 USD |
3.8428 USD |
| 2020-09-12 |
4.1305 USD |
626,066.0310 OMG |
3.8446 USD |
3.7656 USD |
4.2000 USD |
4.1321 USD |
| 2020-09-11 |
3.8426 USD |
228,496.9527 OMG |
3.8486 USD |
3.6551 USD |
3.9108 USD |
3.8547 USD |
| 2020-09-10 |
3.8560 USD |
622,637.7432 OMG |
3.8537 USD |
3.7455 USD |
4.0800 USD |
3.8427 USD |
| 2020-09-09 |
3.8278 USD |
601,922.5288 OMG |
3.5236 USD |
3.4589 USD |
3.9145 USD |
3.8538 USD |
| 2020-09-08 |
3.5294 USD |
433,529.9404 OMG |
3.6197 USD |
3.4000 USD |
3.8247 USD |
3.5403 USD |
| 2020-09-07 |
3.6068 USD |
497,269.8340 OMG |
3.9244 USD |
3.3085 USD |
3.9585 USD |
3.6074 USD |
| 2020-09-06 |
3.9660 USD |
601,899.9622 OMG |
3.7706 USD |
3.3836 USD |
4.0565 USD |
3.9296 USD |
| 2020-09-05 |
3.7598 USD |
981,865.9638 OMG |
4.2559 USD |
3.4200 USD |
4.5652 USD |
3.7751 USD |
| 2020-09-04 |
4.2272 USD |
2,107,453.7121 OMG |
3.5529 USD |
3.3000 USD |
4.4799 USD |
4.2602 USD |
| 2020-09-03 |
3.5260 USD |
3,450,036.1809 OMG |
4.3810 USD |
3.4235 USD |
4.4500 USD |
3.5422 USD |
| 2020-09-02 |
4.4469 USD |
3,001,017.2727 OMG |
5.0214 USD |
4.0763 USD |
5.2406 USD |
4.3818 USD |
| 2020-09-01 |
5.0250 USD |
408,252.0164 OMG |
5.1351 USD |
4.9468 USD |
5.1730 USD |
5.0001 USD |
| 2020-08-31 |
5.1693 USD |
599,351.1316 OMG |
5.5122 USD |
5.1096 USD |
5.5984 USD |
5.1225 USD |
| 2020-08-30 |
5.5014 USD |
953,412.3942 OMG |
5.1197 USD |
5.0984 USD |
5.8181 USD |
5.5002 USD |
| 2020-08-29 |
5.1001 USD |
509,002.9203 OMG |
5.4314 USD |
5.0728 USD |
5.4715 USD |
5.1161 USD |
| 2020-08-28 |
5.4090 USD |
582,629.0453 OMG |
5.0296 USD |
4.8869 USD |
5.4899 USD |
5.4211 USD |
| 2020-08-27 |
5.0244 USD |
657,889.8731 OMG |
5.5016 USD |
4.9100 USD |
5.5016 USD |
5.0144 USD |
| 2020-08-26 |
5.3854 USD |
1,065,530.0039 OMG |
5.1560 USD |
4.9373 USD |
5.8674 USD |
5.5016 USD |
| 2020-08-25 |
5.1985 USD |
1,623,051.8632 OMG |
5.8456 USD |
4.7709 USD |
5.8884 USD |
5.1655 USD |
| 2020-08-24 |
5.8266 USD |
816,927.1255 OMG |
6.4187 USD |
5.7300 USD |
6.4275 USD |
5.8652 USD |
| 2020-08-23 |
6.4087 USD |
2,136,532.7156 OMG |
6.1500 USD |
6.0150 USD |
7.2428 USD |
6.4173 USD |
| 2020-08-22 |
5.9075 USD |
2,704,702.3664 OMG |
6.2268 USD |
5.3001 USD |
6.4659 USD |
6.1503 USD |
| 2020-08-21 |
6.2597 USD |
8,743,170.2000 OMG |
5.7049 USD |
5.6777 USD |
9.5000 USD |
6.2266 USD |
| 2020-08-20 |
5.7091 USD |
6,157,579.4572 OMG |
3.3716 USD |
3.2570 USD |
6.6342 USD |
5.7047 USD |
| 2020-08-19 |
3.2903 USD |
2,829,161.6519 OMG |
2.6998 USD |
2.6349 USD |
3.5267 USD |
3.3716 USD |
| 2020-08-18 |
2.7461 USD |
1,186,602.4197 OMG |
2.7058 USD |
2.5012 USD |
2.9108 USD |
2.7000 USD |
| 2020-08-17 |
2.7373 USD |
1,912,330.5340 OMG |
2.8019 USD |
2.7000 USD |
3.2943 USD |
2.7067 USD |
| 2020-08-16 |
2.7822 USD |
2,190,685.4882 OMG |
1.9400 USD |
1.8993 USD |
3.1498 USD |
2.8171 USD |
| 2020-08-15 |
1.9430 USD |
135,480.4658 OMG |
2.0273 USD |
1.8900 USD |
2.0452 USD |
1.9400 USD |
| 2020-08-14 |
2.0101 USD |
593,816.3465 OMG |
1.8414 USD |
1.8001 USD |
2.0885 USD |
2.0257 USD |
| 2020-08-13 |
1.8227 USD |
471,715.4431 OMG |
1.6749 USD |
1.6430 USD |
1.8977 USD |
1.8397 USD |
| 2020-08-12 |
1.6760 USD |
110,867.0068 OMG |
1.6425 USD |
1.5817 USD |
1.7100 USD |
1.6804 USD |
| 2020-08-11 |
1.6502 USD |
139,357.1925 OMG |
1.7998 USD |
1.6135 USD |
1.8015 USD |
1.6592 USD |
| 2020-08-10 |
1.7968 USD |
801,270.4391 OMG |
1.7119 USD |
1.6950 USD |
1.8565 USD |
1.8015 USD |
| 2020-08-09 |
1.6938 USD |
182,723.4060 OMG |
1.6005 USD |
1.5796 USD |
1.7200 USD |
1.6997 USD |
| 2020-08-08 |
1.6008 USD |
96,781.6137 OMG |
1.5617 USD |
1.5530 USD |
1.6037 USD |
1.5971 USD |
| 2020-08-07 |
1.5622 USD |
235,900.8601 OMG |
1.6037 USD |
1.5314 USD |
1.6304 USD |
1.5615 USD |