Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
1.6998 USD |
170,593.2234 OMG |
1.7132 USD |
1.6551 USD |
1.7268 USD |
1.6864 USD |
| 2020-06-03 |
1.7271 USD |
264,078.5727 OMG |
1.7427 USD |
1.6901 USD |
1.7811 USD |
1.7114 USD |
| 2020-06-02 |
1.7316 USD |
816,815.9407 OMG |
1.7217 USD |
1.5821 USD |
1.7880 USD |
1.7415 USD |
| 2020-06-01 |
1.6171 USD |
1,824,301.7140 OMG |
1.5099 USD |
1.4818 USD |
1.8000 USD |
1.7243 USD |
| 2020-05-31 |
1.5477 USD |
529,863.0177 OMG |
1.5807 USD |
1.4600 USD |
1.5814 USD |
1.5147 USD |
| 2020-05-30 |
1.5902 USD |
393,198.9746 OMG |
1.5985 USD |
1.5306 USD |
1.6080 USD |
1.5818 USD |
| 2020-05-29 |
1.6069 USD |
339,250.8232 OMG |
1.6139 USD |
1.5869 USD |
1.6650 USD |
1.5999 USD |
| 2020-05-28 |
1.6243 USD |
395,131.8692 OMG |
1.6374 USD |
1.5846 USD |
1.6710 USD |
1.6112 USD |
| 2020-05-27 |
1.6471 USD |
421,960.1709 OMG |
1.6521 USD |
1.6208 USD |
1.7233 USD |
1.6421 USD |
| 2020-05-26 |
1.6934 USD |
704,377.9958 OMG |
1.7272 USD |
1.6121 USD |
1.7766 USD |
1.6595 USD |
| 2020-05-25 |
1.6291 USD |
2,191,126.0349 OMG |
1.5400 USD |
1.5250 USD |
1.8600 USD |
1.7182 USD |
| 2020-05-24 |
1.7031 USD |
1,511,924.0367 OMG |
1.8662 USD |
1.5300 USD |
1.9338 USD |
1.5400 USD |
| 2020-05-23 |
1.8375 USD |
1,321,902.0285 OMG |
1.7999 USD |
1.7999 USD |
2.0900 USD |
1.8751 USD |
| 2020-05-22 |
1.6699 USD |
3,916,454.5769 OMG |
1.5397 USD |
1.4800 USD |
2.2673 USD |
1.8000 USD |
| 2020-05-21 |
1.3560 USD |
2,568,395.1590 OMG |
1.1649 USD |
1.1423 USD |
1.6124 USD |
1.5470 USD |
| 2020-05-20 |
1.1724 USD |
370,037.5802 OMG |
1.1830 USD |
1.1171 USD |
1.2071 USD |
1.1618 USD |
| 2020-05-19 |
1.0956 USD |
961,420.4008 OMG |
1.0024 USD |
0.9539 USD |
1.2155 USD |
1.1888 USD |
| 2020-05-18 |
0.9986 USD |
278,604.2281 OMG |
0.9775 USD |
0.9340 USD |
1.0609 USD |
1.0197 USD |
| 2020-05-17 |
0.9516 USD |
302,358.4396 OMG |
0.9291 USD |
0.9160 USD |
1.0150 USD |
0.9742 USD |
| 2020-05-16 |
0.9444 USD |
256,672.7772 OMG |
0.9541 USD |
0.9128 USD |
0.9582 USD |
0.9347 USD |
| 2020-05-15 |
0.9478 USD |
1,213,097.1209 OMG |
0.9450 USD |
0.9310 USD |
1.0801 USD |
0.9506 USD |
| 2020-05-14 |
0.8540 USD |
1,651,510.5281 OMG |
0.7630 USD |
0.7511 USD |
1.0000 USD |
0.9450 USD |
| 2020-05-13 |
0.7422 USD |
319,748.8673 OMG |
0.7190 USD |
0.7076 USD |
0.7768 USD |
0.7655 USD |
| 2020-05-12 |
0.6916 USD |
218,518.1134 OMG |
0.6652 USD |
0.6636 USD |
0.7510 USD |
0.7181 USD |
| 2020-05-11 |
0.6665 USD |
152,669.5519 OMG |
0.6748 USD |
0.6246 USD |
0.6825 USD |
0.6583 USD |
| 2020-05-10 |
0.7107 USD |
781,893.0190 OMG |
0.7425 USD |
0.6302 USD |
0.7425 USD |
0.6789 USD |
| 2020-05-09 |
0.7509 USD |
129,894.5304 OMG |
0.7594 USD |
0.7337 USD |
0.7746 USD |
0.7425 USD |
| 2020-05-08 |
0.7334 USD |
608,997.3089 OMG |
0.7070 USD |
0.7019 USD |
0.8220 USD |
0.7598 USD |
| 2020-05-07 |
0.6973 USD |
294,582.5730 OMG |
0.6814 USD |
0.6715 USD |
0.7143 USD |
0.7131 USD |
| 2020-05-06 |
0.6976 USD |
81,612.0863 OMG |
0.7075 USD |
0.6877 USD |
0.7200 USD |
0.6877 USD |
| 2020-05-05 |
0.7128 USD |
136,778.7007 OMG |
0.7187 USD |
0.6941 USD |
0.7292 USD |
0.7070 USD |
| 2020-05-04 |
0.7215 USD |
163,971.0487 OMG |
0.7297 USD |
0.6694 USD |
0.7297 USD |
0.7132 USD |
| 2020-05-03 |
0.7410 USD |
213,611.9340 OMG |
0.7510 USD |
0.7226 USD |
0.7614 USD |
0.7311 USD |
| 2020-05-02 |
0.7530 USD |
89,483.9408 OMG |
0.7534 USD |
0.7392 USD |
0.7587 USD |
0.7526 USD |
| 2020-05-01 |
0.7497 USD |
76,031.8963 OMG |
0.7415 USD |
0.7369 USD |
0.7741 USD |
0.7578 USD |
| 2020-04-30 |
0.7507 USD |
386,958.7846 OMG |
0.7659 USD |
0.7170 USD |
0.8146 USD |
0.7355 USD |
| 2020-04-29 |
0.7190 USD |
373,829.6209 OMG |
0.6700 USD |
0.6616 USD |
0.7771 USD |
0.7681 USD |
| 2020-04-28 |
0.6633 USD |
123,625.7828 OMG |
0.6567 USD |
0.6392 USD |
0.6700 USD |
0.6700 USD |
| 2020-04-27 |
0.6590 USD |
162,851.5900 OMG |
0.6600 USD |
0.6404 USD |
0.6857 USD |
0.6580 USD |
| 2020-04-26 |
0.6449 USD |
265,072.1537 OMG |
0.6298 USD |
0.6298 USD |
0.6600 USD |
0.6600 USD |
| 2020-04-25 |
0.6233 USD |
95,859.6906 OMG |
0.6178 USD |
0.6101 USD |
0.6343 USD |
0.6289 USD |
| 2020-04-24 |
0.6065 USD |
88,534.9546 OMG |
0.6011 USD |
0.5935 USD |
0.6199 USD |
0.6119 USD |
| 2020-04-23 |
0.5895 USD |
243,375.6650 OMG |
0.5801 USD |
0.5776 USD |
0.6290 USD |
0.5990 USD |
| 2020-04-22 |
0.5702 USD |
120,684.5545 OMG |
0.5631 USD |
0.5558 USD |
0.5906 USD |
0.5773 USD |
| 2020-04-21 |
0.5517 USD |
504,763.5569 OMG |
0.5416 USD |
0.5357 USD |
0.6279 USD |
0.5618 USD |
| 2020-04-20 |
0.5649 USD |
470,555.3732 OMG |
0.5858 USD |
0.5300 USD |
0.5916 USD |
0.5440 USD |
| 2020-04-19 |
0.5891 USD |
114,784.7662 OMG |
0.5962 USD |
0.5718 USD |
0.6011 USD |
0.5820 USD |
| 2020-04-18 |
0.5855 USD |
183,985.9694 OMG |
0.5713 USD |
0.5652 USD |
0.6018 USD |
0.5997 USD |
| 2020-04-17 |
0.5681 USD |
135,673.3518 OMG |
0.5659 USD |
0.5571 USD |
0.5829 USD |
0.5703 USD |
| 2020-04-16 |
0.5437 USD |
720,582.4156 OMG |
0.5238 USD |
0.5040 USD |
0.5759 USD |
0.5636 USD |