Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
3.9660 USD |
601,899.9622 OMG |
3.7706 USD |
3.3836 USD |
4.0565 USD |
3.9296 USD |
| 2020-09-05 |
3.7598 USD |
981,865.9638 OMG |
4.2559 USD |
3.4200 USD |
4.5652 USD |
3.7751 USD |
| 2020-09-04 |
4.2272 USD |
2,107,453.7121 OMG |
3.5529 USD |
3.3000 USD |
4.4799 USD |
4.2602 USD |
| 2020-09-03 |
3.5260 USD |
3,450,036.1809 OMG |
4.3810 USD |
3.4235 USD |
4.4500 USD |
3.5422 USD |
| 2020-09-02 |
4.4469 USD |
3,001,017.2727 OMG |
5.0214 USD |
4.0763 USD |
5.2406 USD |
4.3818 USD |
| 2020-09-01 |
5.0250 USD |
408,252.0164 OMG |
5.1351 USD |
4.9468 USD |
5.1730 USD |
5.0001 USD |
| 2020-08-31 |
5.1693 USD |
599,351.1316 OMG |
5.5122 USD |
5.1096 USD |
5.5984 USD |
5.1225 USD |
| 2020-08-30 |
5.5014 USD |
953,412.3942 OMG |
5.1197 USD |
5.0984 USD |
5.8181 USD |
5.5002 USD |
| 2020-08-29 |
5.1001 USD |
509,002.9203 OMG |
5.4314 USD |
5.0728 USD |
5.4715 USD |
5.1161 USD |
| 2020-08-28 |
5.4090 USD |
582,629.0453 OMG |
5.0296 USD |
4.8869 USD |
5.4899 USD |
5.4211 USD |
| 2020-08-27 |
5.0244 USD |
657,889.8731 OMG |
5.5016 USD |
4.9100 USD |
5.5016 USD |
5.0144 USD |
| 2020-08-26 |
5.3854 USD |
1,065,530.0039 OMG |
5.1560 USD |
4.9373 USD |
5.8674 USD |
5.5016 USD |
| 2020-08-25 |
5.1985 USD |
1,623,051.8632 OMG |
5.8456 USD |
4.7709 USD |
5.8884 USD |
5.1655 USD |
| 2020-08-24 |
5.8266 USD |
816,927.1255 OMG |
6.4187 USD |
5.7300 USD |
6.4275 USD |
5.8652 USD |
| 2020-08-23 |
6.4087 USD |
2,136,532.7156 OMG |
6.1500 USD |
6.0150 USD |
7.2428 USD |
6.4173 USD |
| 2020-08-22 |
5.9075 USD |
2,704,702.3664 OMG |
6.2268 USD |
5.3001 USD |
6.4659 USD |
6.1503 USD |
| 2020-08-21 |
6.2597 USD |
8,743,170.2000 OMG |
5.7049 USD |
5.6777 USD |
9.5000 USD |
6.2266 USD |
| 2020-08-20 |
5.7091 USD |
6,157,579.4572 OMG |
3.3716 USD |
3.2570 USD |
6.6342 USD |
5.7047 USD |
| 2020-08-19 |
3.2903 USD |
2,829,161.6519 OMG |
2.6998 USD |
2.6349 USD |
3.5267 USD |
3.3716 USD |
| 2020-08-18 |
2.7461 USD |
1,186,602.4197 OMG |
2.7058 USD |
2.5012 USD |
2.9108 USD |
2.7000 USD |
| 2020-08-17 |
2.7373 USD |
1,912,330.5340 OMG |
2.8019 USD |
2.7000 USD |
3.2943 USD |
2.7067 USD |
| 2020-08-16 |
2.7822 USD |
2,190,685.4882 OMG |
1.9400 USD |
1.8993 USD |
3.1498 USD |
2.8171 USD |
| 2020-08-15 |
1.9430 USD |
135,480.4658 OMG |
2.0273 USD |
1.8900 USD |
2.0452 USD |
1.9400 USD |
| 2020-08-14 |
2.0101 USD |
593,816.3465 OMG |
1.8414 USD |
1.8001 USD |
2.0885 USD |
2.0257 USD |
| 2020-08-13 |
1.8227 USD |
471,715.4431 OMG |
1.6749 USD |
1.6430 USD |
1.8977 USD |
1.8397 USD |
| 2020-08-12 |
1.6760 USD |
110,867.0068 OMG |
1.6425 USD |
1.5817 USD |
1.7100 USD |
1.6804 USD |
| 2020-08-11 |
1.6502 USD |
139,357.1925 OMG |
1.7998 USD |
1.6135 USD |
1.8015 USD |
1.6592 USD |
| 2020-08-10 |
1.7968 USD |
801,270.4391 OMG |
1.7119 USD |
1.6950 USD |
1.8565 USD |
1.8015 USD |
| 2020-08-09 |
1.6938 USD |
182,723.4060 OMG |
1.6005 USD |
1.5796 USD |
1.7200 USD |
1.6997 USD |
| 2020-08-08 |
1.6008 USD |
96,781.6137 OMG |
1.5617 USD |
1.5530 USD |
1.6037 USD |
1.5971 USD |
| 2020-08-07 |
1.5622 USD |
235,900.8601 OMG |
1.6037 USD |
1.5314 USD |
1.6304 USD |
1.5615 USD |
| 2020-08-06 |
1.6062 USD |
103,594.7476 OMG |
1.5898 USD |
1.5691 USD |
1.6152 USD |
1.6080 USD |
| 2020-08-05 |
1.5965 USD |
284,684.7728 OMG |
1.5925 USD |
1.5673 USD |
1.6169 USD |
1.5974 USD |
| 2020-08-04 |
1.5918 USD |
49,085.6835 OMG |
1.5717 USD |
1.5433 USD |
1.5934 USD |
1.5900 USD |
| 2020-08-03 |
1.5681 USD |
304,270.3353 OMG |
1.5826 USD |
1.5529 USD |
1.5988 USD |
1.5726 USD |
| 2020-08-02 |
1.5812 USD |
838,199.3821 OMG |
1.6569 USD |
1.3615 USD |
1.7248 USD |
1.5840 USD |
| 2020-08-01 |
1.6545 USD |
834,834.5642 OMG |
1.5800 USD |
1.5693 USD |
1.6602 USD |
1.6518 USD |
| 2020-07-31 |
1.5800 USD |
259,704.6156 OMG |
1.5912 USD |
1.5788 USD |
1.6102 USD |
1.5800 USD |
| 2020-07-30 |
1.5932 USD |
174,563.9590 OMG |
1.5821 USD |
1.5554 USD |
1.5995 USD |
1.5941 USD |
| 2020-07-29 |
1.5861 USD |
458,430.7231 OMG |
1.5907 USD |
1.5821 USD |
1.6377 USD |
1.5852 USD |
| 2020-07-28 |
1.5888 USD |
289,233.5131 OMG |
1.5716 USD |
1.5520 USD |
1.6000 USD |
1.5839 USD |
| 2020-07-27 |
1.5815 USD |
1,288,368.1418 OMG |
1.6252 USD |
1.4695 USD |
1.6335 USD |
1.5707 USD |
| 2020-07-26 |
1.6249 USD |
249,709.1869 OMG |
1.6497 USD |
1.6201 USD |
1.6867 USD |
1.6252 USD |
| 2020-07-25 |
1.6512 USD |
214,668.4624 OMG |
1.6316 USD |
1.6316 USD |
1.6657 USD |
1.6497 USD |
| 2020-07-24 |
1.6271 USD |
141,632.3233 OMG |
1.6812 USD |
1.6160 USD |
1.6942 USD |
1.6250 USD |
| 2020-07-23 |
1.6885 USD |
423,211.2358 OMG |
1.7336 USD |
1.6717 USD |
1.7708 USD |
1.6865 USD |
| 2020-07-22 |
1.7318 USD |
347,599.2580 OMG |
1.6462 USD |
1.6402 USD |
1.7500 USD |
1.7300 USD |
| 2020-07-21 |
1.6538 USD |
228,920.5189 OMG |
1.6229 USD |
1.6136 USD |
1.7303 USD |
1.6521 USD |
| 2020-07-20 |
1.6308 USD |
484,868.1904 OMG |
1.5594 USD |
1.5594 USD |
1.7389 USD |
1.6270 USD |
| 2020-07-19 |
1.5589 USD |
303,877.1461 OMG |
1.5853 USD |
1.5410 USD |
1.6384 USD |
1.5575 USD |