Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.9444 USD |
256,672.7772 OMG |
0.9541 USD |
0.9128 USD |
0.9582 USD |
0.9347 USD |
| 2020-05-15 |
0.9478 USD |
1,213,097.1209 OMG |
0.9450 USD |
0.9310 USD |
1.0801 USD |
0.9506 USD |
| 2020-05-14 |
0.8540 USD |
1,651,510.5281 OMG |
0.7630 USD |
0.7511 USD |
1.0000 USD |
0.9450 USD |
| 2020-05-13 |
0.7422 USD |
319,748.8673 OMG |
0.7190 USD |
0.7076 USD |
0.7768 USD |
0.7655 USD |
| 2020-05-12 |
0.6916 USD |
218,518.1134 OMG |
0.6652 USD |
0.6636 USD |
0.7510 USD |
0.7181 USD |
| 2020-05-11 |
0.6665 USD |
152,669.5519 OMG |
0.6748 USD |
0.6246 USD |
0.6825 USD |
0.6583 USD |
| 2020-05-10 |
0.7107 USD |
781,893.0190 OMG |
0.7425 USD |
0.6302 USD |
0.7425 USD |
0.6789 USD |
| 2020-05-09 |
0.7509 USD |
129,894.5304 OMG |
0.7594 USD |
0.7337 USD |
0.7746 USD |
0.7425 USD |
| 2020-05-08 |
0.7334 USD |
608,997.3089 OMG |
0.7070 USD |
0.7019 USD |
0.8220 USD |
0.7598 USD |
| 2020-05-07 |
0.6973 USD |
294,582.5730 OMG |
0.6814 USD |
0.6715 USD |
0.7143 USD |
0.7131 USD |
| 2020-05-06 |
0.6976 USD |
81,612.0863 OMG |
0.7075 USD |
0.6877 USD |
0.7200 USD |
0.6877 USD |
| 2020-05-05 |
0.7128 USD |
136,778.7007 OMG |
0.7187 USD |
0.6941 USD |
0.7292 USD |
0.7070 USD |
| 2020-05-04 |
0.7215 USD |
163,971.0487 OMG |
0.7297 USD |
0.6694 USD |
0.7297 USD |
0.7132 USD |
| 2020-05-03 |
0.7410 USD |
213,611.9340 OMG |
0.7510 USD |
0.7226 USD |
0.7614 USD |
0.7311 USD |
| 2020-05-02 |
0.7530 USD |
89,483.9408 OMG |
0.7534 USD |
0.7392 USD |
0.7587 USD |
0.7526 USD |
| 2020-05-01 |
0.7497 USD |
76,031.8963 OMG |
0.7415 USD |
0.7369 USD |
0.7741 USD |
0.7578 USD |
| 2020-04-30 |
0.7507 USD |
386,958.7846 OMG |
0.7659 USD |
0.7170 USD |
0.8146 USD |
0.7355 USD |
| 2020-04-29 |
0.7190 USD |
373,829.6209 OMG |
0.6700 USD |
0.6616 USD |
0.7771 USD |
0.7681 USD |
| 2020-04-28 |
0.6633 USD |
123,625.7828 OMG |
0.6567 USD |
0.6392 USD |
0.6700 USD |
0.6700 USD |
| 2020-04-27 |
0.6590 USD |
162,851.5900 OMG |
0.6600 USD |
0.6404 USD |
0.6857 USD |
0.6580 USD |
| 2020-04-26 |
0.6449 USD |
265,072.1537 OMG |
0.6298 USD |
0.6298 USD |
0.6600 USD |
0.6600 USD |
| 2020-04-25 |
0.6233 USD |
95,859.6906 OMG |
0.6178 USD |
0.6101 USD |
0.6343 USD |
0.6289 USD |
| 2020-04-24 |
0.6065 USD |
88,534.9546 OMG |
0.6011 USD |
0.5935 USD |
0.6199 USD |
0.6119 USD |
| 2020-04-23 |
0.5895 USD |
243,375.6650 OMG |
0.5801 USD |
0.5776 USD |
0.6290 USD |
0.5990 USD |
| 2020-04-22 |
0.5702 USD |
120,684.5545 OMG |
0.5631 USD |
0.5558 USD |
0.5906 USD |
0.5773 USD |
| 2020-04-21 |
0.5517 USD |
504,763.5569 OMG |
0.5416 USD |
0.5357 USD |
0.6279 USD |
0.5618 USD |
| 2020-04-20 |
0.5649 USD |
470,555.3732 OMG |
0.5858 USD |
0.5300 USD |
0.5916 USD |
0.5440 USD |
| 2020-04-19 |
0.5891 USD |
114,784.7662 OMG |
0.5962 USD |
0.5718 USD |
0.6011 USD |
0.5820 USD |
| 2020-04-18 |
0.5855 USD |
183,985.9694 OMG |
0.5713 USD |
0.5652 USD |
0.6018 USD |
0.5997 USD |
| 2020-04-17 |
0.5681 USD |
135,673.3518 OMG |
0.5659 USD |
0.5571 USD |
0.5829 USD |
0.5703 USD |
| 2020-04-16 |
0.5437 USD |
720,582.4156 OMG |
0.5238 USD |
0.5040 USD |
0.5759 USD |
0.5636 USD |
| 2020-04-15 |
0.5382 USD |
299,975.5175 OMG |
0.5510 USD |
0.5243 USD |
0.5632 USD |
0.5255 USD |
| 2020-04-14 |
0.5557 USD |
75,488.4066 OMG |
0.5565 USD |
0.5500 USD |
0.5663 USD |
0.5550 USD |
| 2020-04-13 |
0.5623 USD |
284,410.8328 OMG |
0.5657 USD |
0.5418 USD |
0.5685 USD |
0.5589 USD |
| 2020-04-12 |
0.5654 USD |
216,888.4887 OMG |
0.5628 USD |
0.5523 USD |
0.5916 USD |
0.5679 USD |
| 2020-04-11 |
0.5590 USD |
204,251.4793 OMG |
0.5571 USD |
0.5516 USD |
0.5799 USD |
0.5610 USD |
| 2020-04-10 |
0.5828 USD |
374,002.8533 OMG |
0.6098 USD |
0.5342 USD |
0.6103 USD |
0.5557 USD |
| 2020-04-09 |
0.6150 USD |
175,454.5447 OMG |
0.6233 USD |
0.6020 USD |
0.6269 USD |
0.6068 USD |
| 2020-04-08 |
0.6120 USD |
177,129.9429 OMG |
0.6006 USD |
0.5909 USD |
0.6344 USD |
0.6233 USD |
| 2020-04-07 |
0.6000 USD |
207,425.6711 OMG |
0.5991 USD |
0.5867 USD |
0.6383 USD |
0.6008 USD |
| 2020-04-06 |
0.5703 USD |
317,023.8224 OMG |
0.5406 USD |
0.5375 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-05 |
0.5470 USD |
154,044.9999 OMG |
0.5509 USD |
0.5375 USD |
0.5648 USD |
0.5430 USD |
| 2020-04-04 |
0.5492 USD |
363,378.2074 OMG |
0.5431 USD |
0.5401 USD |
0.5554 USD |
0.5554 USD |
| 2020-04-03 |
0.5482 USD |
67,237.3456 OMG |
0.5550 USD |
0.5392 USD |
0.5803 USD |
0.5414 USD |
| 2020-04-02 |
0.5461 USD |
265,517.6827 OMG |
0.5392 USD |
0.5286 USD |
0.5650 USD |
0.5530 USD |
| 2020-04-01 |
0.5272 USD |
201,693.9283 OMG |
0.5152 USD |
0.4998 USD |
0.5445 USD |
0.5392 USD |
| 2020-03-31 |
0.5142 USD |
49,251.9728 OMG |
0.5116 USD |
0.5071 USD |
0.5188 USD |
0.5168 USD |
| 2020-03-30 |
0.4888 USD |
165,922.9883 OMG |
0.4696 USD |
0.4696 USD |
0.5284 USD |
0.5080 USD |
| 2020-03-29 |
0.4892 USD |
113,229.4360 OMG |
0.5083 USD |
0.4658 USD |
0.5096 USD |
0.4700 USD |
| 2020-03-28 |
0.5029 USD |
225,503.1832 OMG |
0.4993 USD |
0.4722 USD |
0.5129 USD |
0.5066 USD |