Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.0712 USD |
430,947.7031 OMG |
1.0340 USD |
1.0320 USD |
1.1528 USD |
1.1083 USD |
| 2020-02-05 |
1.0053 USD |
199,499.0524 OMG |
0.9773 USD |
0.9773 USD |
1.0425 USD |
1.0333 USD |
| 2020-02-04 |
0.9769 USD |
133,660.2215 OMG |
0.9766 USD |
0.9376 USD |
0.9966 USD |
0.9772 USD |
| 2020-02-03 |
0.9706 USD |
278,815.4022 OMG |
0.9670 USD |
0.9365 USD |
0.9970 USD |
0.9742 USD |
| 2020-02-02 |
0.9420 USD |
385,599.2850 OMG |
0.9170 USD |
0.9148 USD |
1.0300 USD |
0.9671 USD |
| 2020-02-01 |
0.9126 USD |
91,115.6616 OMG |
0.9082 USD |
0.8971 USD |
0.9173 USD |
0.9171 USD |
| 2020-01-31 |
0.8977 USD |
289,774.9568 OMG |
0.8854 USD |
0.8707 USD |
0.9202 USD |
0.9100 USD |
| 2020-01-30 |
0.8612 USD |
290,790.1554 OMG |
0.8418 USD |
0.8255 USD |
0.8910 USD |
0.8806 USD |
| 2020-01-29 |
0.8310 USD |
159,017.3861 OMG |
0.8208 USD |
0.8164 USD |
0.8500 USD |
0.8412 USD |
| 2020-01-28 |
0.8164 USD |
171,731.9893 OMG |
0.8105 USD |
0.7951 USD |
0.8300 USD |
0.8223 USD |
| 2020-01-27 |
0.8013 USD |
144,936.9762 OMG |
0.7924 USD |
0.7914 USD |
0.8298 USD |
0.8103 USD |
| 2020-01-26 |
0.7775 USD |
62,512.6435 OMG |
0.7600 USD |
0.7551 USD |
0.8059 USD |
0.7950 USD |
| 2020-01-25 |
0.7672 USD |
78,155.5793 OMG |
0.7724 USD |
0.7516 USD |
0.7724 USD |
0.7620 USD |
| 2020-01-24 |
0.7677 USD |
339,710.1241 OMG |
0.7614 USD |
0.7174 USD |
0.7899 USD |
0.7740 USD |
| 2020-01-23 |
0.7892 USD |
101,496.9925 OMG |
0.8147 USD |
0.7534 USD |
0.8147 USD |
0.7637 USD |
| 2020-01-22 |
0.8231 USD |
132,627.5372 OMG |
0.8341 USD |
0.8079 USD |
0.8480 USD |
0.8120 USD |
| 2020-01-21 |
0.8077 USD |
122,428.0613 OMG |
0.7793 USD |
0.7751 USD |
0.8362 USD |
0.8362 USD |
| 2020-01-20 |
0.7902 USD |
141,700.9976 OMG |
0.7988 USD |
0.7513 USD |
0.8007 USD |
0.7816 USD |
| 2020-01-19 |
0.8173 USD |
282,582.4142 OMG |
0.8361 USD |
0.7560 USD |
0.8593 USD |
0.7986 USD |
| 2020-01-18 |
0.8579 USD |
246,292.1196 OMG |
0.8811 USD |
0.8100 USD |
0.8910 USD |
0.8347 USD |
| 2020-01-17 |
0.8264 USD |
492,512.1872 OMG |
0.7710 USD |
0.7590 USD |
0.8889 USD |
0.8818 USD |
| 2020-01-16 |
0.7838 USD |
175,013.1010 OMG |
0.7952 USD |
0.7419 USD |
0.7992 USD |
0.7723 USD |
| 2020-01-15 |
0.7639 USD |
599,383.3224 OMG |
0.7348 USD |
0.7230 USD |
0.8200 USD |
0.7930 USD |
| 2020-01-14 |
0.7007 USD |
462,407.9598 OMG |
0.6680 USD |
0.6679 USD |
0.7420 USD |
0.7334 USD |
| 2020-01-13 |
0.6821 USD |
86,250.5401 OMG |
0.6953 USD |
0.6576 USD |
0.6954 USD |
0.6688 USD |
| 2020-01-12 |
0.6848 USD |
163,081.9827 OMG |
0.6714 USD |
0.6650 USD |
0.6982 USD |
0.6982 USD |
| 2020-01-11 |
0.6624 USD |
157,712.3149 OMG |
0.6532 USD |
0.6532 USD |
0.6891 USD |
0.6716 USD |
| 2020-01-10 |
0.6479 USD |
110,132.9014 OMG |
0.6400 USD |
0.6300 USD |
0.6658 USD |
0.6558 USD |
| 2020-01-09 |
0.6411 USD |
67,835.9457 OMG |
0.6494 USD |
0.6310 USD |
0.6532 USD |
0.6329 USD |
| 2020-01-08 |
0.6675 USD |
413,833.7734 OMG |
0.6756 USD |
0.6207 USD |
0.6934 USD |
0.6594 USD |
| 2020-01-07 |
0.6790 USD |
279,508.5898 OMG |
0.6855 USD |
0.6648 USD |
0.7030 USD |
0.6725 USD |
| 2020-01-06 |
0.6605 USD |
293,267.3478 OMG |
0.6376 USD |
0.6333 USD |
0.6852 USD |
0.6834 USD |
| 2020-01-05 |
0.6334 USD |
184,594.6908 OMG |
0.6298 USD |
0.6298 USD |
0.6500 USD |
0.6370 USD |
| 2020-01-04 |
0.6285 USD |
37,985.9979 OMG |
0.6298 USD |
0.6186 USD |
0.6323 USD |
0.6273 USD |
| 2020-01-03 |
0.6105 USD |
135,085.6918 OMG |
0.5961 USD |
0.5866 USD |
0.6300 USD |
0.6250 USD |
| 2020-01-02 |
0.6104 USD |
417,991.0963 OMG |
0.6248 USD |
0.5810 USD |
0.6260 USD |
0.5960 USD |
| 2020-01-01 |
0.6127 USD |
131,553.0078 OMG |
0.6081 USD |
0.6061 USD |
0.6266 USD |
0.6174 USD |
| 2019-12-31 |
0.6131 USD |
103,409.0468 OMG |
0.6180 USD |
0.6038 USD |
0.6264 USD |
0.6081 USD |
| 2019-12-30 |
0.6280 USD |
52,813.6780 OMG |
0.6379 USD |
0.6174 USD |
0.6427 USD |
0.6182 USD |
| 2019-12-29 |
0.6312 USD |
98,951.9818 OMG |
0.6242 USD |
0.6166 USD |
0.6519 USD |
0.6382 USD |
| 2019-12-28 |
0.6270 USD |
40,734.6887 OMG |
0.6280 USD |
0.6236 USD |
0.6331 USD |
0.6260 USD |
| 2019-12-27 |
0.6232 USD |
35,802.9533 OMG |
0.6173 USD |
0.6062 USD |
0.6290 USD |
0.6290 USD |
| 2019-12-26 |
0.6097 USD |
31,348.0493 OMG |
0.6089 USD |
0.6023 USD |
0.6320 USD |
0.6105 USD |
| 2019-12-25 |
0.6164 USD |
58,081.5484 OMG |
0.6211 USD |
0.6042 USD |
0.6212 USD |
0.6117 USD |
| 2019-12-24 |
0.6258 USD |
88,324.9535 OMG |
0.6300 USD |
0.6160 USD |
0.6319 USD |
0.6215 USD |
| 2019-12-23 |
0.6426 USD |
90,592.4077 OMG |
0.6528 USD |
0.6248 USD |
0.6694 USD |
0.6324 USD |
| 2019-12-22 |
0.6505 USD |
100,672.9869 OMG |
0.6477 USD |
0.6453 USD |
0.6628 USD |
0.6534 USD |
| 2019-12-21 |
0.6520 USD |
44,293.6062 OMG |
0.6555 USD |
0.6434 USD |
0.6555 USD |
0.6486 USD |
| 2019-12-20 |
0.6447 USD |
68,043.6811 OMG |
0.6327 USD |
0.6283 USD |
0.6610 USD |
0.6566 USD |
| 2019-12-19 |
0.6497 USD |
75,614.9885 OMG |
0.6645 USD |
0.6286 USD |
0.6645 USD |
0.6350 USD |