Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.0682 USD |
328,494.2882 OMG |
1.0575 USD |
1.0517 USD |
1.0900 USD |
1.0789 USD |
| 2019-09-07 |
1.0381 USD |
480,783.6764 OMG |
1.0194 USD |
1.0021 USD |
1.0790 USD |
1.0567 USD |
| 2019-09-06 |
1.0311 USD |
465,369.7444 OMG |
1.0425 USD |
1.0045 USD |
1.0633 USD |
1.0196 USD |
| 2019-09-05 |
1.0557 USD |
252,007.6892 OMG |
1.0690 USD |
1.0402 USD |
1.0763 USD |
1.0424 USD |
| 2019-09-04 |
1.0822 USD |
254,675.6449 OMG |
1.0905 USD |
1.0502 USD |
1.0933 USD |
1.0739 USD |
| 2019-09-03 |
1.0951 USD |
359,642.2262 OMG |
1.1012 USD |
1.0715 USD |
1.1143 USD |
1.0889 USD |
| 2019-09-02 |
1.0934 USD |
295,345.5143 OMG |
1.0901 USD |
1.0650 USD |
1.1106 USD |
1.0967 USD |
| 2019-09-01 |
1.0917 USD |
192,602.7446 OMG |
1.0933 USD |
1.0716 USD |
1.1090 USD |
1.0901 USD |
| 2019-08-31 |
1.0857 USD |
154,474.8694 OMG |
1.0789 USD |
1.0562 USD |
1.0944 USD |
1.0924 USD |
| 2019-08-30 |
1.0695 USD |
158,480.7113 OMG |
1.0610 USD |
1.0509 USD |
1.0929 USD |
1.0779 USD |
| 2019-08-29 |
1.0801 USD |
509,215.9364 OMG |
1.0941 USD |
1.0247 USD |
1.0941 USD |
1.0661 USD |
| 2019-08-28 |
1.1359 USD |
461,632.4161 OMG |
1.1735 USD |
1.0687 USD |
1.1906 USD |
1.0983 USD |
| 2019-08-27 |
1.2029 USD |
189,816.5351 OMG |
1.2297 USD |
1.1661 USD |
1.2304 USD |
1.1761 USD |
| 2019-08-26 |
1.2323 USD |
335,804.3843 OMG |
1.2346 USD |
1.2085 USD |
1.2851 USD |
1.2300 USD |
| 2019-08-25 |
1.2510 USD |
252,200.4568 OMG |
1.2660 USD |
1.2304 USD |
1.2936 USD |
1.2359 USD |
| 2019-08-24 |
1.2534 USD |
179,154.0878 OMG |
1.2407 USD |
1.1982 USD |
1.2771 USD |
1.2661 USD |
| 2019-08-23 |
1.2380 USD |
203,783.7355 OMG |
1.2381 USD |
1.2197 USD |
1.2597 USD |
1.2378 USD |
| 2019-08-22 |
1.2132 USD |
165,966.4743 OMG |
1.1868 USD |
1.1602 USD |
1.2488 USD |
1.2396 USD |
| 2019-08-21 |
1.2069 USD |
241,813.3064 OMG |
1.2296 USD |
1.1331 USD |
1.2296 USD |
1.1842 USD |
| 2019-08-20 |
1.2338 USD |
108,509.2470 OMG |
1.2406 USD |
1.2032 USD |
1.2488 USD |
1.2269 USD |
| 2019-08-19 |
1.2453 USD |
279,684.4886 OMG |
1.2527 USD |
1.2100 USD |
1.2712 USD |
1.2379 USD |
| 2019-08-18 |
1.2343 USD |
224,105.5613 OMG |
1.2133 USD |
1.1838 USD |
1.2616 USD |
1.2553 USD |
| 2019-08-17 |
1.1854 USD |
355,926.5196 OMG |
1.1576 USD |
1.1399 USD |
1.2166 USD |
1.2132 USD |
| 2019-08-16 |
1.1649 USD |
345,041.0181 OMG |
1.1673 USD |
1.1166 USD |
1.1789 USD |
1.1624 USD |
| 2019-08-15 |
1.1657 USD |
796,984.9655 OMG |
1.1635 USD |
1.1001 USD |
1.1867 USD |
1.1679 USD |
| 2019-08-14 |
1.2571 USD |
781,277.6335 OMG |
1.3546 USD |
1.1088 USD |
1.3566 USD |
1.1595 USD |
| 2019-08-13 |
1.3672 USD |
177,964.0891 OMG |
1.3769 USD |
1.3163 USD |
1.3786 USD |
1.3574 USD |
| 2019-08-12 |
1.4024 USD |
142,824.6576 OMG |
1.4277 USD |
1.3597 USD |
1.4277 USD |
1.3771 USD |
| 2019-08-11 |
1.3745 USD |
341,926.6723 OMG |
1.3216 USD |
1.3191 USD |
1.4412 USD |
1.4274 USD |
| 2019-08-10 |
1.3246 USD |
271,756.0667 OMG |
1.3275 USD |
1.2796 USD |
1.3622 USD |
1.3217 USD |
| 2019-08-09 |
1.3783 USD |
364,032.1608 OMG |
1.4344 USD |
1.3057 USD |
1.4353 USD |
1.3221 USD |
| 2019-08-08 |
1.4401 USD |
132,904.2375 OMG |
1.4441 USD |
1.4027 USD |
1.4800 USD |
1.4361 USD |
| 2019-08-07 |
1.4573 USD |
208,809.4374 OMG |
1.4676 USD |
1.3954 USD |
1.5010 USD |
1.4469 USD |
| 2019-08-06 |
1.5086 USD |
246,322.9172 OMG |
1.5478 USD |
1.4509 USD |
1.5572 USD |
1.4694 USD |
| 2019-08-05 |
1.5423 USD |
299,596.3856 OMG |
1.5294 USD |
1.5250 USD |
1.5905 USD |
1.5552 USD |
| 2019-08-04 |
1.5351 USD |
133,506.6032 OMG |
1.5357 USD |
1.4831 USD |
1.5487 USD |
1.5344 USD |
| 2019-08-03 |
1.5324 USD |
160,333.9199 OMG |
1.5314 USD |
1.5228 USD |
1.5527 USD |
1.5334 USD |
| 2019-08-02 |
1.5409 USD |
180,385.9917 OMG |
1.5460 USD |
1.5090 USD |
1.5570 USD |
1.5358 USD |
| 2019-08-01 |
1.5677 USD |
197,266.7500 OMG |
1.5895 USD |
1.5170 USD |
1.5928 USD |
1.5458 USD |
| 2019-07-31 |
1.5648 USD |
208,167.9681 OMG |
1.5403 USD |
1.5333 USD |
1.5940 USD |
1.5893 USD |
| 2019-07-30 |
1.5324 USD |
73,354.7882 OMG |
1.5245 USD |
1.4945 USD |
1.5620 USD |
1.5403 USD |
| 2019-07-29 |
1.5276 USD |
210,230.8540 OMG |
1.5391 USD |
1.4916 USD |
1.5699 USD |
1.5160 USD |
| 2019-07-28 |
1.5549 USD |
354,076.9681 OMG |
1.5718 USD |
1.4295 USD |
1.5950 USD |
1.5380 USD |
| 2019-07-27 |
1.6349 USD |
423,251.4364 OMG |
1.6899 USD |
1.5509 USD |
1.7360 USD |
1.5799 USD |
| 2019-07-26 |
1.6894 USD |
216,827.4807 OMG |
1.6903 USD |
1.6469 USD |
1.6950 USD |
1.6885 USD |
| 2019-07-25 |
1.6973 USD |
460,277.1440 OMG |
1.7055 USD |
1.6808 USD |
1.7399 USD |
1.6891 USD |
| 2019-07-24 |
1.6279 USD |
859,741.5658 OMG |
1.5507 USD |
1.4916 USD |
1.7150 USD |
1.7051 USD |
| 2019-07-23 |
1.6006 USD |
436,764.0382 OMG |
1.6446 USD |
1.5400 USD |
1.6590 USD |
1.5566 USD |
| 2019-07-22 |
1.6878 USD |
392,097.4114 OMG |
1.7273 USD |
1.6064 USD |
1.7329 USD |
1.6482 USD |
| 2019-07-21 |
1.7147 USD |
545,932.6197 OMG |
1.7061 USD |
1.6550 USD |
1.7550 USD |
1.7233 USD |