Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
1.3783 USD |
364,032.1608 OMG |
1.4344 USD |
1.3057 USD |
1.4353 USD |
1.3221 USD |
| 2019-08-08 |
1.4401 USD |
132,904.2375 OMG |
1.4441 USD |
1.4027 USD |
1.4800 USD |
1.4361 USD |
| 2019-08-07 |
1.4573 USD |
208,809.4374 OMG |
1.4676 USD |
1.3954 USD |
1.5010 USD |
1.4469 USD |
| 2019-08-06 |
1.5086 USD |
246,322.9172 OMG |
1.5478 USD |
1.4509 USD |
1.5572 USD |
1.4694 USD |
| 2019-08-05 |
1.5423 USD |
299,596.3856 OMG |
1.5294 USD |
1.5250 USD |
1.5905 USD |
1.5552 USD |
| 2019-08-04 |
1.5351 USD |
133,506.6032 OMG |
1.5357 USD |
1.4831 USD |
1.5487 USD |
1.5344 USD |
| 2019-08-03 |
1.5324 USD |
160,333.9199 OMG |
1.5314 USD |
1.5228 USD |
1.5527 USD |
1.5334 USD |
| 2019-08-02 |
1.5409 USD |
180,385.9917 OMG |
1.5460 USD |
1.5090 USD |
1.5570 USD |
1.5358 USD |
| 2019-08-01 |
1.5677 USD |
197,266.7500 OMG |
1.5895 USD |
1.5170 USD |
1.5928 USD |
1.5458 USD |
| 2019-07-31 |
1.5648 USD |
208,167.9681 OMG |
1.5403 USD |
1.5333 USD |
1.5940 USD |
1.5893 USD |
| 2019-07-30 |
1.5324 USD |
73,354.7882 OMG |
1.5245 USD |
1.4945 USD |
1.5620 USD |
1.5403 USD |
| 2019-07-29 |
1.5276 USD |
210,230.8540 OMG |
1.5391 USD |
1.4916 USD |
1.5699 USD |
1.5160 USD |
| 2019-07-28 |
1.5549 USD |
354,076.9681 OMG |
1.5718 USD |
1.4295 USD |
1.5950 USD |
1.5380 USD |
| 2019-07-27 |
1.6349 USD |
423,251.4364 OMG |
1.6899 USD |
1.5509 USD |
1.7360 USD |
1.5799 USD |
| 2019-07-26 |
1.6894 USD |
216,827.4807 OMG |
1.6903 USD |
1.6469 USD |
1.6950 USD |
1.6885 USD |
| 2019-07-25 |
1.6973 USD |
460,277.1440 OMG |
1.7055 USD |
1.6808 USD |
1.7399 USD |
1.6891 USD |
| 2019-07-24 |
1.6279 USD |
859,741.5658 OMG |
1.5507 USD |
1.4916 USD |
1.7150 USD |
1.7051 USD |
| 2019-07-23 |
1.6006 USD |
436,764.0382 OMG |
1.6446 USD |
1.5400 USD |
1.6590 USD |
1.5566 USD |
| 2019-07-22 |
1.6878 USD |
392,097.4114 OMG |
1.7273 USD |
1.6064 USD |
1.7329 USD |
1.6482 USD |
| 2019-07-21 |
1.7147 USD |
545,932.6197 OMG |
1.7061 USD |
1.6550 USD |
1.7550 USD |
1.7233 USD |
| 2019-07-20 |
1.6212 USD |
901,206.0875 OMG |
1.5308 USD |
1.5243 USD |
1.8500 USD |
1.7116 USD |
| 2019-07-19 |
1.5289 USD |
506,790.1406 OMG |
1.5273 USD |
1.4514 USD |
1.5360 USD |
1.5305 USD |
| 2019-07-18 |
1.4684 USD |
886,860.6602 OMG |
1.4128 USD |
1.3763 USD |
1.5553 USD |
1.5240 USD |
| 2019-07-17 |
1.3736 USD |
743,842.9210 OMG |
1.3408 USD |
1.3033 USD |
1.4700 USD |
1.4064 USD |
| 2019-07-16 |
1.4561 USD |
604,071.9187 OMG |
1.5718 USD |
1.3002 USD |
1.5970 USD |
1.3403 USD |
| 2019-07-15 |
1.5640 USD |
1,190,057.4644 OMG |
1.5582 USD |
1.3370 USD |
1.6201 USD |
1.5697 USD |
| 2019-07-14 |
1.7066 USD |
1,347,882.7702 OMG |
1.8545 USD |
1.5400 USD |
1.8699 USD |
1.5587 USD |
| 2019-07-13 |
1.9248 USD |
581,868.0202 OMG |
1.9918 USD |
1.7689 USD |
1.9918 USD |
1.8577 USD |
| 2019-07-12 |
1.9574 USD |
248,702.8723 OMG |
1.9225 USD |
1.8821 USD |
2.0243 USD |
1.9923 USD |
| 2019-07-11 |
2.0709 USD |
900,862.7595 OMG |
2.2191 USD |
1.8375 USD |
2.2191 USD |
1.9227 USD |
| 2019-07-10 |
2.3266 USD |
901,153.8519 OMG |
2.4284 USD |
2.1124 USD |
2.4958 USD |
2.2247 USD |
| 2019-07-09 |
2.5018 USD |
552,622.5499 OMG |
2.5760 USD |
2.4053 USD |
2.5860 USD |
2.4276 USD |