Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3426 USD |
56,852.9902 OMG |
0.3426 USD |
0.3386 USD |
0.3480 USD |
0.3460 USD |
| 2024-06-24 |
0.3193 USD |
107,265.1885 OMG |
0.3117 USD |
0.3014 USD |
0.3374 USD |
0.3369 USD |
| 2024-06-23 |
0.3250 USD |
42,669.5709 OMG |
0.3310 USD |
0.3162 USD |
0.3350 USD |
0.3179 USD |
| 2024-06-22 |
0.3308 USD |
5,373.3540 OMG |
0.3333 USD |
0.3274 USD |
0.3357 USD |
0.3326 USD |
| 2024-06-21 |
0.3307 USD |
686,837.3647 OMG |
0.3309 USD |
0.3238 USD |
0.3501 USD |
0.3348 USD |
| 2024-06-20 |
0.3338 USD |
1,320,041.3570 OMG |
0.3377 USD |
0.3292 USD |
0.3549 USD |
0.3335 USD |
| 2024-06-19 |
0.3379 USD |
768,723.2193 OMG |
0.3503 USD |
0.3282 USD |
0.3517 USD |
0.3457 USD |
| 2024-06-18 |
0.3412 USD |
47,829.3921 OMG |
0.3751 USD |
0.3208 USD |
0.3814 USD |
0.3460 USD |
| 2024-06-17 |
0.3862 USD |
9,548.6980 OMG |
0.3833 USD |
0.3725 USD |
0.4086 USD |
0.3755 USD |
| 2024-06-16 |
0.3918 USD |
2,270.1213 OMG |
0.3956 USD |
0.3818 USD |
0.4061 USD |
0.3891 USD |
| 2024-06-15 |
0.3795 USD |
12,675.7973 OMG |
0.3752 USD |
0.3708 USD |
0.3993 USD |
0.3971 USD |
| 2024-06-14 |
0.3815 USD |
22,080.0448 OMG |
0.3984 USD |
0.3653 USD |
0.4034 USD |
0.3721 USD |
| 2024-06-13 |
0.4000 USD |
5,746.2700 OMG |
0.4193 USD |
0.3962 USD |
0.4215 USD |
0.3977 USD |
| 2024-06-12 |
0.4136 USD |
156,406.3634 OMG |
0.4139 USD |
0.4023 USD |
0.4332 USD |
0.4186 USD |
| 2024-06-11 |
0.4140 USD |
193,880.8428 OMG |
0.4381 USD |
0.4124 USD |
0.4498 USD |
0.4130 USD |
| 2024-06-10 |
0.4419 USD |
67,562.4501 OMG |
0.4398 USD |
0.4267 USD |
0.4566 USD |
0.4354 USD |
| 2024-06-09 |
0.4379 USD |
204,936.1651 OMG |
0.4304 USD |
0.4216 USD |
0.4580 USD |
0.4461 USD |
| 2024-06-08 |
0.4805 USD |
466,712.7053 OMG |
0.4305 USD |
0.4301 USD |
0.5182 USD |
0.4301 USD |
| 2024-06-07 |
0.4210 USD |
174,128.6010 OMG |
0.4424 USD |
0.3589 USD |
0.4624 USD |
0.4267 USD |
| 2024-06-06 |
0.4422 USD |
115,640.4865 OMG |
0.4459 USD |
0.4310 USD |
0.4522 USD |
0.4457 USD |
| 2024-06-05 |
0.4594 USD |
226,899.2457 OMG |
0.4689 USD |
0.4408 USD |
0.4839 USD |
0.4475 USD |
| 2024-06-04 |
0.4694 USD |
485,153.7146 OMG |
0.5012 USD |
0.4421 USD |
0.5012 USD |
0.4700 USD |
| 2024-06-03 |
0.5495 USD |
814,385.6385 OMG |
0.6983 USD |
0.4991 USD |
0.7132 USD |
0.5126 USD |
| 2024-06-02 |
0.7076 USD |
1,038.6469 OMG |
0.7054 USD |
0.6928 USD |
0.7192 USD |
0.6967 USD |
| 2024-06-01 |
0.7061 USD |
5,784.4617 OMG |
0.7160 USD |
0.7032 USD |
0.7170 USD |
0.7075 USD |
| 2024-05-31 |
0.7067 USD |
3,999.6555 OMG |
0.7208 USD |
0.6973 USD |
0.7210 USD |
0.7066 USD |
| 2024-05-30 |
0.7178 USD |
7,820.7919 OMG |
0.7346 USD |
0.7110 USD |
0.7500 USD |
0.7370 USD |
| 2024-05-29 |
0.7307 USD |
11,408.5378 OMG |
0.7448 USD |
0.7306 USD |
0.7650 USD |
0.7309 USD |
| 2024-05-28 |
0.7388 USD |
33,460.7686 OMG |
0.7565 USD |
0.7229 USD |
0.7576 USD |
0.7576 USD |
| 2024-05-27 |
0.7494 USD |
8,568.3803 OMG |
0.7258 USD |
0.7203 USD |
0.7716 USD |
0.7576 USD |
| 2024-05-26 |
0.7250 USD |
4,288.5632 OMG |
0.7349 USD |
0.7134 USD |
0.7349 USD |
0.7227 USD |
| 2024-05-25 |
0.7380 USD |
18,066.9598 OMG |
0.7197 USD |
0.7197 USD |
0.7500 USD |
0.7398 USD |
| 2024-05-24 |
0.7213 USD |
84,989.6716 OMG |
0.7074 USD |
0.6945 USD |
0.7317 USD |
0.7170 USD |
| 2024-05-23 |
0.7115 USD |
35,987.5149 OMG |
0.7174 USD |
0.6726 USD |
0.7344 USD |
0.7094 USD |
| 2024-05-22 |
0.7159 USD |
47,286.7125 OMG |
0.7203 USD |
0.7053 USD |
0.7315 USD |
0.7244 USD |
| 2024-05-21 |
0.7182 USD |
55,083.8711 OMG |
0.7136 USD |
0.7065 USD |
0.7301 USD |
0.7234 USD |
| 2024-05-20 |
0.7050 USD |
26,461.0612 OMG |
0.6397 USD |
0.6345 USD |
0.7081 USD |
0.7068 USD |
| 2024-05-19 |
0.6535 USD |
12,046.4394 OMG |
0.6648 USD |
0.6378 USD |
0.6716 USD |
0.6424 USD |
| 2024-05-18 |
0.6587 USD |
9,735.6172 OMG |
0.6685 USD |
0.6537 USD |
0.6728 USD |
0.6649 USD |
| 2024-05-17 |
0.6658 USD |
5,730.6001 OMG |
0.6491 USD |
0.6432 USD |
0.6661 USD |
0.6650 USD |
| 2024-05-16 |
0.6515 USD |
7,241.6960 OMG |
0.6473 USD |
0.6293 USD |
0.6626 USD |
0.6406 USD |
| 2024-05-15 |
0.6347 USD |
14,848.2488 OMG |
0.5961 USD |
0.5901 USD |
0.6503 USD |
0.6449 USD |
| 2024-05-14 |
0.6073 USD |
6,755.8559 OMG |
0.6123 USD |
0.5988 USD |
0.6181 USD |
0.6075 USD |
| 2024-05-13 |
0.6045 USD |
9,164.9064 OMG |
0.6193 USD |
0.5896 USD |
0.6295 USD |
0.6295 USD |
| 2024-05-12 |
0.6294 USD |
6,585.3273 OMG |
0.6319 USD |
0.6221 USD |
0.6380 USD |
0.6233 USD |
| 2024-05-11 |
0.6441 USD |
8,800.7066 OMG |
0.6439 USD |
0.6399 USD |
0.6546 USD |
0.6429 USD |
| 2024-05-10 |
0.6548 USD |
11,813.2194 OMG |
0.6734 USD |
0.6328 USD |
0.6801 USD |
0.6366 USD |
| 2024-05-09 |
0.6601 USD |
6,498.7540 OMG |
0.6521 USD |
0.6352 USD |
0.6706 USD |
0.6662 USD |
| 2024-05-08 |
0.6428 USD |
12,021.8359 OMG |
0.6459 USD |
0.6325 USD |
0.6576 USD |
0.6561 USD |
| 2024-05-07 |
0.6551 USD |
10,907.2116 OMG |
0.6573 USD |
0.6480 USD |
0.6724 USD |
0.6551 USD |