Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.6212 USD |
901,206.0875 OMG |
1.5308 USD |
1.5243 USD |
1.8500 USD |
1.7116 USD |
| 2019-07-19 |
1.5289 USD |
506,790.1406 OMG |
1.5273 USD |
1.4514 USD |
1.5360 USD |
1.5305 USD |
| 2019-07-18 |
1.4684 USD |
886,860.6602 OMG |
1.4128 USD |
1.3763 USD |
1.5553 USD |
1.5240 USD |
| 2019-07-17 |
1.3736 USD |
743,842.9210 OMG |
1.3408 USD |
1.3033 USD |
1.4700 USD |
1.4064 USD |
| 2019-07-16 |
1.4561 USD |
604,071.9187 OMG |
1.5718 USD |
1.3002 USD |
1.5970 USD |
1.3403 USD |
| 2019-07-15 |
1.5640 USD |
1,190,057.4644 OMG |
1.5582 USD |
1.3370 USD |
1.6201 USD |
1.5697 USD |
| 2019-07-14 |
1.7066 USD |
1,347,882.7702 OMG |
1.8545 USD |
1.5400 USD |
1.8699 USD |
1.5587 USD |
| 2019-07-13 |
1.9248 USD |
581,868.0202 OMG |
1.9918 USD |
1.7689 USD |
1.9918 USD |
1.8577 USD |
| 2019-07-12 |
1.9574 USD |
248,702.8723 OMG |
1.9225 USD |
1.8821 USD |
2.0243 USD |
1.9923 USD |
| 2019-07-11 |
2.0709 USD |
900,862.7595 OMG |
2.2191 USD |
1.8375 USD |
2.2191 USD |
1.9227 USD |
| 2019-07-10 |
2.3266 USD |
901,153.8519 OMG |
2.4284 USD |
2.1124 USD |
2.4958 USD |
2.2247 USD |
| 2019-07-09 |
2.5018 USD |
552,622.5499 OMG |
2.5760 USD |
2.4053 USD |
2.5860 USD |
2.4276 USD |