Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4422 USD |
115,640.4865 OMG |
0.4459 USD |
0.4310 USD |
0.4522 USD |
0.4457 USD |
| 2024-06-05 |
0.4594 USD |
226,899.2457 OMG |
0.4689 USD |
0.4408 USD |
0.4839 USD |
0.4475 USD |
| 2024-06-04 |
0.4694 USD |
485,153.7146 OMG |
0.5012 USD |
0.4421 USD |
0.5012 USD |
0.4700 USD |
| 2024-06-03 |
0.5495 USD |
814,385.6385 OMG |
0.6983 USD |
0.4991 USD |
0.7132 USD |
0.5126 USD |
| 2024-06-02 |
0.7076 USD |
1,038.6469 OMG |
0.7054 USD |
0.6928 USD |
0.7192 USD |
0.6967 USD |
| 2024-06-01 |
0.7061 USD |
5,784.4617 OMG |
0.7160 USD |
0.7032 USD |
0.7170 USD |
0.7075 USD |
| 2024-05-31 |
0.7067 USD |
3,999.6555 OMG |
0.7208 USD |
0.6973 USD |
0.7210 USD |
0.7066 USD |
| 2024-05-30 |
0.7178 USD |
7,820.7919 OMG |
0.7346 USD |
0.7110 USD |
0.7500 USD |
0.7370 USD |
| 2024-05-29 |
0.7307 USD |
11,408.5378 OMG |
0.7448 USD |
0.7306 USD |
0.7650 USD |
0.7309 USD |
| 2024-05-28 |
0.7388 USD |
33,460.7686 OMG |
0.7565 USD |
0.7229 USD |
0.7576 USD |
0.7576 USD |
| 2024-05-27 |
0.7494 USD |
8,568.3803 OMG |
0.7258 USD |
0.7203 USD |
0.7716 USD |
0.7576 USD |
| 2024-05-26 |
0.7250 USD |
4,288.5632 OMG |
0.7349 USD |
0.7134 USD |
0.7349 USD |
0.7227 USD |
| 2024-05-25 |
0.7380 USD |
18,066.9598 OMG |
0.7197 USD |
0.7197 USD |
0.7500 USD |
0.7398 USD |
| 2024-05-24 |
0.7213 USD |
84,989.6716 OMG |
0.7074 USD |
0.6945 USD |
0.7317 USD |
0.7170 USD |
| 2024-05-23 |
0.7115 USD |
35,987.5149 OMG |
0.7174 USD |
0.6726 USD |
0.7344 USD |
0.7094 USD |
| 2024-05-22 |
0.7159 USD |
47,286.7125 OMG |
0.7203 USD |
0.7053 USD |
0.7315 USD |
0.7244 USD |
| 2024-05-21 |
0.7182 USD |
55,083.8711 OMG |
0.7136 USD |
0.7065 USD |
0.7301 USD |
0.7234 USD |
| 2024-05-20 |
0.7050 USD |
26,461.0612 OMG |
0.6397 USD |
0.6345 USD |
0.7081 USD |
0.7068 USD |
| 2024-05-19 |
0.6535 USD |
12,046.4394 OMG |
0.6648 USD |
0.6378 USD |
0.6716 USD |
0.6424 USD |
| 2024-05-18 |
0.6587 USD |
9,735.6172 OMG |
0.6685 USD |
0.6537 USD |
0.6728 USD |
0.6649 USD |
| 2024-05-17 |
0.6658 USD |
5,730.6001 OMG |
0.6491 USD |
0.6432 USD |
0.6661 USD |
0.6650 USD |
| 2024-05-16 |
0.6515 USD |
7,241.6960 OMG |
0.6473 USD |
0.6293 USD |
0.6626 USD |
0.6406 USD |
| 2024-05-15 |
0.6347 USD |
14,848.2488 OMG |
0.5961 USD |
0.5901 USD |
0.6503 USD |
0.6449 USD |
| 2024-05-14 |
0.6073 USD |
6,755.8559 OMG |
0.6123 USD |
0.5988 USD |
0.6181 USD |
0.6075 USD |
| 2024-05-13 |
0.6045 USD |
9,164.9064 OMG |
0.6193 USD |
0.5896 USD |
0.6295 USD |
0.6295 USD |
| 2024-05-12 |
0.6294 USD |
6,585.3273 OMG |
0.6319 USD |
0.6221 USD |
0.6380 USD |
0.6233 USD |
| 2024-05-11 |
0.6441 USD |
8,800.7066 OMG |
0.6439 USD |
0.6399 USD |
0.6546 USD |
0.6429 USD |
| 2024-05-10 |
0.6548 USD |
11,813.2194 OMG |
0.6734 USD |
0.6328 USD |
0.6801 USD |
0.6366 USD |
| 2024-05-09 |
0.6601 USD |
6,498.7540 OMG |
0.6521 USD |
0.6352 USD |
0.6706 USD |
0.6662 USD |
| 2024-05-08 |
0.6428 USD |
12,021.8359 OMG |
0.6459 USD |
0.6325 USD |
0.6576 USD |
0.6561 USD |
| 2024-05-07 |
0.6551 USD |
10,907.2116 OMG |
0.6573 USD |
0.6480 USD |
0.6724 USD |
0.6551 USD |
| 2024-05-06 |
0.6893 USD |
49,443.6483 OMG |
0.6658 USD |
0.6560 USD |
0.6979 USD |
0.6568 USD |
| 2024-05-05 |
0.6626 USD |
6,096.5064 OMG |
0.6546 USD |
0.6387 USD |
0.6735 USD |
0.6632 USD |
| 2024-05-04 |
0.6574 USD |
12,230.0730 OMG |
0.6658 USD |
0.6555 USD |
0.6704 USD |
0.6568 USD |
| 2024-05-03 |
0.6497 USD |
26,611.1546 OMG |
0.6469 USD |
0.6324 USD |
0.6745 USD |
0.6694 USD |
| 2024-05-02 |
0.6207 USD |
13,637.7246 OMG |
0.6176 USD |
0.5927 USD |
0.6432 USD |
0.6405 USD |
| 2024-05-01 |
0.6188 USD |
22,560.3713 OMG |
0.6029 USD |
0.5661 USD |
0.6178 USD |
0.6178 USD |
| 2024-04-30 |
0.5980 USD |
20,622.1830 OMG |
0.6381 USD |
0.5806 USD |
0.6478 USD |
0.5806 USD |
| 2024-04-29 |
0.6368 USD |
9,109.7208 OMG |
0.6539 USD |
0.6246 USD |
0.6599 USD |
0.6359 USD |
| 2024-04-28 |
0.6671 USD |
14,840.7438 OMG |
0.6589 USD |
0.6589 USD |
0.6745 USD |
0.6717 USD |
| 2024-04-27 |
0.6460 USD |
22,910.1267 OMG |
0.6479 USD |
0.6229 USD |
0.6680 USD |
0.6621 USD |
| 2024-04-26 |
0.6577 USD |
7,455.0282 OMG |
0.6685 USD |
0.6494 USD |
0.6717 USD |
0.6574 USD |
| 2024-04-25 |
0.6724 USD |
15,729.1897 OMG |
0.6636 USD |
0.6463 USD |
0.6758 USD |
0.6732 USD |
| 2024-04-24 |
0.6998 USD |
12,927.8619 OMG |
0.7072 USD |
0.6686 USD |
0.7251 USD |
0.6773 USD |
| 2024-04-23 |
0.7066 USD |
2,956.5623 OMG |
0.7077 USD |
0.6947 USD |
0.7180 USD |
0.7068 USD |
| 2024-04-22 |
0.7033 USD |
13,258.0865 OMG |
0.6907 USD |
0.6831 USD |
0.7175 USD |
0.7147 USD |
| 2024-04-21 |
0.6863 USD |
9,641.3131 OMG |
0.7062 USD |
0.6745 USD |
0.7087 USD |
0.6815 USD |
| 2024-04-20 |
0.6821 USD |
20,140.1657 OMG |
0.6624 USD |
0.6495 USD |
0.7127 USD |
0.7045 USD |
| 2024-04-19 |
0.6384 USD |
19,938.8081 OMG |
0.6430 USD |
0.5951 USD |
0.6701 USD |
0.6649 USD |
| 2024-04-18 |
0.6322 USD |
19,940.2673 OMG |
0.6305 USD |
0.6071 USD |
0.6510 USD |
0.6450 USD |