Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6271 USD |
24,226.2402 OMG |
0.6235 USD |
0.6207 USD |
0.6357 USD |
0.6339 USD |
| 2024-02-07 |
0.6146 USD |
133,466.1076 OMG |
0.6087 USD |
0.6014 USD |
0.6331 USD |
0.6219 USD |
| 2024-02-06 |
0.6144 USD |
410,041.6973 OMG |
0.6186 USD |
0.6045 USD |
0.6258 USD |
0.6094 USD |
| 2024-02-05 |
0.6219 USD |
14,569.9405 OMG |
0.6158 USD |
0.6016 USD |
0.6308 USD |
0.6196 USD |
| 2024-02-04 |
0.6293 USD |
5,549.5612 OMG |
0.6360 USD |
0.6216 USD |
0.6370 USD |
0.6248 USD |
| 2024-02-03 |
0.6405 USD |
18,568.8436 OMG |
0.6457 USD |
0.6311 USD |
0.6490 USD |
0.6387 USD |
| 2024-02-02 |
0.6396 USD |
16,115.8009 OMG |
0.6362 USD |
0.6312 USD |
0.6442 USD |
0.6415 USD |
| 2024-02-01 |
0.6244 USD |
61,955.6476 OMG |
0.6287 USD |
0.6163 USD |
0.6381 USD |
0.6381 USD |
| 2024-01-31 |
0.6348 USD |
57,580.7568 OMG |
0.6539 USD |
0.6248 USD |
0.6547 USD |
0.6441 USD |
| 2024-01-30 |
0.6662 USD |
8,259.7511 OMG |
0.6683 USD |
0.6561 USD |
0.6737 USD |
0.6697 USD |
| 2024-01-29 |
0.6612 USD |
8,895.9047 OMG |
0.6553 USD |
0.6507 USD |
0.6726 USD |
0.6701 USD |
| 2024-01-28 |
0.6642 USD |
109,169.7032 OMG |
0.6676 USD |
0.6505 USD |
0.6768 USD |
0.6581 USD |
| 2024-01-27 |
0.6671 USD |
11,277.0192 OMG |
0.6645 USD |
0.6577 USD |
0.6722 USD |
0.6677 USD |
| 2024-01-26 |
0.6440 USD |
23,958.1742 OMG |
0.6305 USD |
0.6246 USD |
0.6670 USD |
0.6607 USD |
| 2024-01-25 |
0.6345 USD |
574,123.5187 OMG |
0.6423 USD |
0.6177 USD |
0.6449 USD |
0.6292 USD |
| 2024-01-24 |
0.6414 USD |
758,713.6520 OMG |
0.6490 USD |
0.6330 USD |
0.6590 USD |
0.6337 USD |
| 2024-01-23 |
0.6484 USD |
39,550.5758 OMG |
0.6684 USD |
0.6073 USD |
0.6878 USD |
0.6301 USD |
| 2024-01-22 |
0.7101 USD |
120,394.7018 OMG |
0.7472 USD |
0.6500 USD |
0.7690 USD |
0.6665 USD |
| 2024-01-21 |
0.7628 USD |
251,496.8681 OMG |
0.6962 USD |
0.6919 USD |
0.8285 USD |
0.7541 USD |
| 2024-01-20 |
0.6951 USD |
81,227.3799 OMG |
0.6801 USD |
0.6726 USD |
0.7337 USD |
0.6985 USD |
| 2024-01-19 |
0.6489 USD |
24,130.0058 OMG |
0.6583 USD |
0.6220 USD |
0.6685 USD |
0.6685 USD |
| 2024-01-18 |
0.6762 USD |
12,323.2982 OMG |
0.6937 USD |
0.6501 USD |
0.6978 USD |
0.6597 USD |
| 2024-01-17 |
0.6815 USD |
93,112.4998 OMG |
0.7035 USD |
0.6691 USD |
0.7050 USD |
0.6911 USD |
| 2024-01-16 |
0.7028 USD |
35,719.0787 OMG |
0.6973 USD |
0.6790 USD |
0.7418 USD |
0.7032 USD |
| 2024-01-15 |
0.6973 USD |
17,748.6163 OMG |
0.6888 USD |
0.6848 USD |
0.7122 USD |
0.6971 USD |
| 2024-01-14 |
0.7083 USD |
72,280.5172 OMG |
0.7201 USD |
0.6911 USD |
0.7236 USD |
0.6944 USD |
| 2024-01-13 |
0.7139 USD |
19,985.5732 OMG |
0.7235 USD |
0.6900 USD |
0.7321 USD |
0.7193 USD |
| 2024-01-12 |
0.7413 USD |
36,309.8869 OMG |
0.7640 USD |
0.6976 USD |
0.7737 USD |
0.7033 USD |
| 2024-01-11 |
0.7588 USD |
42,653.9928 OMG |
0.7478 USD |
0.7359 USD |
0.7799 USD |
0.7662 USD |
| 2024-01-10 |
0.6923 USD |
33,337.8446 OMG |
0.6853 USD |
0.6777 USD |
0.7137 USD |
0.7105 USD |
| 2024-01-09 |
0.6858 USD |
76,005.7158 OMG |
0.7045 USD |
0.6501 USD |
0.7172 USD |
0.6709 USD |
| 2024-01-08 |
0.6969 USD |
129,713.3467 OMG |
0.6619 USD |
0.6056 USD |
0.6990 USD |
0.6943 USD |
| 2024-01-07 |
0.7093 USD |
13,929.6752 OMG |
0.7084 USD |
0.6865 USD |
0.7234 USD |
0.6958 USD |
| 2024-01-06 |
0.7045 USD |
44,437.6113 OMG |
0.7405 USD |
0.6826 USD |
0.7405 USD |
0.7096 USD |
| 2024-01-05 |
0.7423 USD |
21,417.8672 OMG |
0.7738 USD |
0.7145 USD |
0.7789 USD |
0.7266 USD |
| 2024-01-04 |
0.7741 USD |
58,749.7009 OMG |
0.7510 USD |
0.7401 USD |
0.7898 USD |
0.7796 USD |
| 2024-01-03 |
0.7620 USD |
187,887.5607 OMG |
0.8690 USD |
0.6666 USD |
0.8966 USD |
0.7489 USD |
| 2024-01-02 |
0.8729 USD |
34,738.7606 OMG |
0.8656 USD |
0.8539 USD |
0.8890 USD |
0.8692 USD |
| 2024-01-01 |
0.8233 USD |
11,940.9678 OMG |
0.8351 USD |
0.8080 USD |
0.8489 USD |
0.8444 USD |
| 2023-12-31 |
0.8518 USD |
9,611.9778 OMG |
0.8352 USD |
0.8314 USD |
0.8662 USD |
0.8535 USD |
| 2023-12-30 |
0.8410 USD |
8,932.2065 OMG |
0.8477 USD |
0.8241 USD |
0.8608 USD |
0.8433 USD |
| 2023-12-29 |
0.8620 USD |
39,454.1576 OMG |
0.8650 USD |
0.8350 USD |
0.8815 USD |
0.8463 USD |
| 2023-12-28 |
0.8984 USD |
48,142.8305 OMG |
0.9208 USD |
0.8570 USD |
0.9336 USD |
0.8660 USD |
| 2023-12-27 |
0.8969 USD |
50,467.0014 OMG |
0.8679 USD |
0.8400 USD |
0.9363 USD |
0.9245 USD |
| 2023-12-26 |
0.8783 USD |
59,528.2542 OMG |
0.9244 USD |
0.8208 USD |
0.9340 USD |
0.8690 USD |
| 2023-12-25 |
0.9085 USD |
62,361.3510 OMG |
0.8861 USD |
0.8738 USD |
0.9443 USD |
0.9331 USD |
| 2023-12-24 |
0.8977 USD |
152,518.3406 OMG |
0.8599 USD |
0.8552 USD |
0.9632 USD |
0.8804 USD |
| 2023-12-23 |
0.8414 USD |
47,161.2890 OMG |
0.8696 USD |
0.8140 USD |
0.8696 USD |
0.8519 USD |
| 2023-12-22 |
0.8305 USD |
111,744.6598 OMG |
0.8254 USD |
0.8099 USD |
0.8617 USD |
0.8617 USD |
| 2023-12-21 |
0.8164 USD |
46,742.2820 OMG |
0.8039 USD |
0.8022 USD |
0.8299 USD |
0.8091 USD |