Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6969 USD |
129,713.3467 OMG |
0.6619 USD |
0.6056 USD |
0.6990 USD |
0.6943 USD |
| 2024-01-07 |
0.7093 USD |
13,929.6752 OMG |
0.7084 USD |
0.6865 USD |
0.7234 USD |
0.6958 USD |
| 2024-01-06 |
0.7045 USD |
44,437.6113 OMG |
0.7405 USD |
0.6826 USD |
0.7405 USD |
0.7096 USD |
| 2024-01-05 |
0.7423 USD |
21,417.8672 OMG |
0.7738 USD |
0.7145 USD |
0.7789 USD |
0.7266 USD |
| 2024-01-04 |
0.7741 USD |
58,749.7009 OMG |
0.7510 USD |
0.7401 USD |
0.7898 USD |
0.7796 USD |
| 2024-01-03 |
0.7620 USD |
187,887.5607 OMG |
0.8690 USD |
0.6666 USD |
0.8966 USD |
0.7489 USD |
| 2024-01-02 |
0.8729 USD |
34,738.7606 OMG |
0.8656 USD |
0.8539 USD |
0.8890 USD |
0.8692 USD |
| 2024-01-01 |
0.8233 USD |
11,940.9678 OMG |
0.8351 USD |
0.8080 USD |
0.8489 USD |
0.8444 USD |
| 2023-12-31 |
0.8518 USD |
9,611.9778 OMG |
0.8352 USD |
0.8314 USD |
0.8662 USD |
0.8535 USD |
| 2023-12-30 |
0.8410 USD |
8,932.2065 OMG |
0.8477 USD |
0.8241 USD |
0.8608 USD |
0.8433 USD |
| 2023-12-29 |
0.8620 USD |
39,454.1576 OMG |
0.8650 USD |
0.8350 USD |
0.8815 USD |
0.8463 USD |
| 2023-12-28 |
0.8984 USD |
48,142.8305 OMG |
0.9208 USD |
0.8570 USD |
0.9336 USD |
0.8660 USD |
| 2023-12-27 |
0.8969 USD |
50,467.0014 OMG |
0.8679 USD |
0.8400 USD |
0.9363 USD |
0.9245 USD |
| 2023-12-26 |
0.8783 USD |
59,528.2542 OMG |
0.9244 USD |
0.8208 USD |
0.9340 USD |
0.8690 USD |
| 2023-12-25 |
0.9085 USD |
62,361.3510 OMG |
0.8861 USD |
0.8738 USD |
0.9443 USD |
0.9331 USD |
| 2023-12-24 |
0.8977 USD |
152,518.3406 OMG |
0.8599 USD |
0.8552 USD |
0.9632 USD |
0.8804 USD |
| 2023-12-23 |
0.8414 USD |
47,161.2890 OMG |
0.8696 USD |
0.8140 USD |
0.8696 USD |
0.8519 USD |
| 2023-12-22 |
0.8305 USD |
111,744.6598 OMG |
0.8254 USD |
0.8099 USD |
0.8617 USD |
0.8617 USD |
| 2023-12-21 |
0.8164 USD |
46,742.2820 OMG |
0.8039 USD |
0.8022 USD |
0.8299 USD |
0.8091 USD |
| 2023-12-20 |
0.8062 USD |
23,680.6535 OMG |
0.8078 USD |
0.7935 USD |
0.8380 USD |
0.8041 USD |
| 2023-12-19 |
0.8277 USD |
49,277.8896 OMG |
0.8138 USD |
0.8048 USD |
0.8468 USD |
0.8101 USD |
| 2023-12-18 |
0.7790 USD |
132,682.1656 OMG |
0.7946 USD |
0.7382 USD |
0.8021 USD |
0.7958 USD |
| 2023-12-17 |
0.8343 USD |
54,783.3287 OMG |
0.8390 USD |
0.8027 USD |
0.8626 USD |
0.8066 USD |
| 2023-12-16 |
0.8219 USD |
70,919.4913 OMG |
0.8286 USD |
0.7959 USD |
0.8457 USD |
0.8126 USD |
| 2023-12-15 |
0.8360 USD |
254,993.5274 OMG |
0.9191 USD |
0.8289 USD |
0.9400 USD |
0.8355 USD |
| 2023-12-14 |
0.7848 USD |
155,574.9563 OMG |
0.7288 USD |
0.7055 USD |
0.8901 USD |
0.8901 USD |
| 2023-12-13 |
0.7098 USD |
70,284.9359 OMG |
0.7229 USD |
0.6749 USD |
0.7275 USD |
0.7104 USD |
| 2023-12-12 |
0.7233 USD |
74,135.6143 OMG |
0.6771 USD |
0.6762 USD |
0.7512 USD |
0.7247 USD |
| 2023-12-11 |
0.6790 USD |
72,455.6660 OMG |
0.7544 USD |
0.6545 USD |
0.7574 USD |
0.6789 USD |
| 2023-12-10 |
0.7587 USD |
20,106.0499 OMG |
0.7364 USD |
0.7033 USD |
0.7627 USD |
0.7596 USD |
| 2023-12-09 |
0.7429 USD |
40,177.6688 OMG |
0.7284 USD |
0.7284 USD |
0.7575 USD |
0.7411 USD |
| 2023-12-08 |
0.7147 USD |
23,290.7333 OMG |
0.6945 USD |
0.6938 USD |
0.7310 USD |
0.7261 USD |
| 2023-12-07 |
0.6882 USD |
113,228.1086 OMG |
0.6811 USD |
0.6692 USD |
0.7003 USD |
0.6940 USD |
| 2023-12-06 |
0.6818 USD |
48,290.4692 OMG |
0.6890 USD |
0.6573 USD |
0.7092 USD |
0.6982 USD |
| 2023-12-05 |
0.6707 USD |
38,329.8525 OMG |
0.6699 USD |
0.6577 USD |
0.6872 USD |
0.6826 USD |
| 2023-12-04 |
0.6660 USD |
208,366.2880 OMG |
0.6501 USD |
0.6300 USD |
0.7004 USD |
0.6640 USD |
| 2023-12-03 |
0.6615 USD |
110,932.2286 OMG |
0.6588 USD |
0.6418 USD |
0.6685 USD |
0.6524 USD |
| 2023-12-02 |
0.6610 USD |
20,955.0467 OMG |
0.6440 USD |
0.6378 USD |
0.6608 USD |
0.6608 USD |
| 2023-12-01 |
0.6394 USD |
67,946.1241 OMG |
0.6298 USD |
0.6286 USD |
0.6486 USD |
0.6425 USD |
| 2023-11-30 |
0.6332 USD |
192,969.4250 OMG |
0.6313 USD |
0.6254 USD |
0.6439 USD |
0.6314 USD |
| 2023-11-29 |
0.6368 USD |
157,981.1190 OMG |
0.6423 USD |
0.6255 USD |
0.6450 USD |
0.6310 USD |
| 2023-11-28 |
0.6233 USD |
30,026.2645 OMG |
0.6258 USD |
0.6039 USD |
0.6445 USD |
0.6416 USD |
| 2023-11-27 |
0.6265 USD |
50,382.4186 OMG |
0.6483 USD |
0.6100 USD |
0.6570 USD |
0.6148 USD |
| 2023-11-26 |
0.6454 USD |
129,175.0146 OMG |
0.6433 USD |
0.6200 USD |
0.6550 USD |
0.6403 USD |
| 2023-11-25 |
0.6384 USD |
37,851.6787 OMG |
0.6316 USD |
0.6271 USD |
0.6452 USD |
0.6443 USD |
| 2023-11-24 |
0.6241 USD |
114,593.8078 OMG |
0.6076 USD |
0.6039 USD |
0.6388 USD |
0.6339 USD |
| 2023-11-23 |
0.6052 USD |
220,186.0167 OMG |
0.6091 USD |
0.6021 USD |
0.6200 USD |
0.6035 USD |
| 2023-11-22 |
0.5988 USD |
61,414.2054 OMG |
0.5617 USD |
0.5617 USD |
0.6147 USD |
0.6050 USD |
| 2023-11-21 |
0.5995 USD |
158,411.8959 OMG |
0.6482 USD |
0.5800 USD |
0.6556 USD |
0.5909 USD |
| 2023-11-20 |
0.6543 USD |
23,941.8077 OMG |
0.6523 USD |
0.6350 USD |
0.6673 USD |
0.6490 USD |