Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7147 USD |
23,290.7333 OMG |
0.6945 USD |
0.6938 USD |
0.7310 USD |
0.7261 USD |
| 2023-12-07 |
0.6882 USD |
113,228.1086 OMG |
0.6811 USD |
0.6692 USD |
0.7003 USD |
0.6940 USD |
| 2023-12-06 |
0.6818 USD |
48,290.4692 OMG |
0.6890 USD |
0.6573 USD |
0.7092 USD |
0.6982 USD |
| 2023-12-05 |
0.6707 USD |
38,329.8525 OMG |
0.6699 USD |
0.6577 USD |
0.6872 USD |
0.6826 USD |
| 2023-12-04 |
0.6660 USD |
208,366.2880 OMG |
0.6501 USD |
0.6300 USD |
0.7004 USD |
0.6640 USD |
| 2023-12-03 |
0.6615 USD |
110,932.2286 OMG |
0.6588 USD |
0.6418 USD |
0.6685 USD |
0.6524 USD |
| 2023-12-02 |
0.6610 USD |
20,955.0467 OMG |
0.6440 USD |
0.6378 USD |
0.6608 USD |
0.6608 USD |
| 2023-12-01 |
0.6394 USD |
67,946.1241 OMG |
0.6298 USD |
0.6286 USD |
0.6486 USD |
0.6425 USD |
| 2023-11-30 |
0.6332 USD |
192,969.4250 OMG |
0.6313 USD |
0.6254 USD |
0.6439 USD |
0.6314 USD |
| 2023-11-29 |
0.6368 USD |
157,981.1190 OMG |
0.6423 USD |
0.6255 USD |
0.6450 USD |
0.6310 USD |
| 2023-11-28 |
0.6233 USD |
30,026.2645 OMG |
0.6258 USD |
0.6039 USD |
0.6445 USD |
0.6416 USD |
| 2023-11-27 |
0.6265 USD |
50,382.4186 OMG |
0.6483 USD |
0.6100 USD |
0.6570 USD |
0.6148 USD |
| 2023-11-26 |
0.6454 USD |
129,175.0146 OMG |
0.6433 USD |
0.6200 USD |
0.6550 USD |
0.6403 USD |
| 2023-11-25 |
0.6384 USD |
37,851.6787 OMG |
0.6316 USD |
0.6271 USD |
0.6452 USD |
0.6443 USD |
| 2023-11-24 |
0.6241 USD |
114,593.8078 OMG |
0.6076 USD |
0.6039 USD |
0.6388 USD |
0.6339 USD |
| 2023-11-23 |
0.6052 USD |
220,186.0167 OMG |
0.6091 USD |
0.6021 USD |
0.6200 USD |
0.6035 USD |
| 2023-11-22 |
0.5988 USD |
61,414.2054 OMG |
0.5617 USD |
0.5617 USD |
0.6147 USD |
0.6050 USD |
| 2023-11-21 |
0.5995 USD |
158,411.8959 OMG |
0.6482 USD |
0.5800 USD |
0.6556 USD |
0.5909 USD |
| 2023-11-20 |
0.6543 USD |
23,941.8077 OMG |
0.6523 USD |
0.6350 USD |
0.6673 USD |
0.6490 USD |
| 2023-11-19 |
0.6413 USD |
13,150.5622 OMG |
0.6459 USD |
0.6331 USD |
0.6507 USD |
0.6448 USD |
| 2023-11-18 |
0.6435 USD |
44,865.1609 OMG |
0.6590 USD |
0.6200 USD |
0.6590 USD |
0.6502 USD |
| 2023-11-17 |
0.6641 USD |
238,640.3921 OMG |
0.6608 USD |
0.6253 USD |
0.6792 USD |
0.6536 USD |
| 2023-11-16 |
0.6929 USD |
457,792.2027 OMG |
0.7126 USD |
0.6381 USD |
0.7421 USD |
0.6589 USD |
| 2023-11-15 |
0.6911 USD |
159,442.4162 OMG |
0.6771 USD |
0.6613 USD |
0.7325 USD |
0.7170 USD |
| 2023-11-14 |
0.6831 USD |
646,743.9412 OMG |
0.6255 USD |
0.5942 USD |
0.8000 USD |
0.6626 USD |
| 2023-11-13 |
0.6749 USD |
40,754.1843 OMG |
0.6849 USD |
0.6451 USD |
0.7092 USD |
0.6563 USD |
| 2023-11-12 |
0.6657 USD |
83,176.3180 OMG |
0.6599 USD |
0.6301 USD |
0.6962 USD |
0.6837 USD |
| 2023-11-11 |
0.6588 USD |
92,754.8299 OMG |
0.6737 USD |
0.6410 USD |
0.6766 USD |
0.6732 USD |
| 2023-11-10 |
0.6388 USD |
118,058.5459 OMG |
0.6152 USD |
0.6122 USD |
0.6560 USD |
0.6512 USD |
| 2023-11-09 |
0.6294 USD |
128,616.1251 OMG |
0.6397 USD |
0.5601 USD |
0.6700 USD |
0.5971 USD |
| 2023-11-08 |
0.6392 USD |
22,233.8975 OMG |
0.6317 USD |
0.6272 USD |
0.6489 USD |
0.6388 USD |
| 2023-11-07 |
0.6301 USD |
22,248.3164 OMG |
0.6381 USD |
0.6074 USD |
0.6490 USD |
0.6358 USD |
| 2023-11-06 |
0.6219 USD |
46,588.1893 OMG |
0.6213 USD |
0.6127 USD |
0.6329 USD |
0.6296 USD |
| 2023-11-05 |
0.6247 USD |
62,903.9689 OMG |
0.6179 USD |
0.6140 USD |
0.6444 USD |
0.6226 USD |
| 2023-11-04 |
0.6062 USD |
327,037.5145 OMG |
0.5677 USD |
0.5671 USD |
0.6278 USD |
0.6070 USD |
| 2023-11-03 |
0.5579 USD |
78,445.6793 OMG |
0.5719 USD |
0.5448 USD |
0.5719 USD |
0.5663 USD |
| 2023-11-02 |
0.5850 USD |
135,169.3585 OMG |
0.5828 USD |
0.5586 USD |
0.5952 USD |
0.5764 USD |
| 2023-11-01 |
0.5631 USD |
101,542.3802 OMG |
0.5636 USD |
0.5375 USD |
0.5866 USD |
0.5785 USD |
| 2023-10-31 |
0.5701 USD |
79,217.2839 OMG |
0.5788 USD |
0.5446 USD |
0.5860 USD |
0.5623 USD |
| 2023-10-30 |
0.5632 USD |
14,158.0650 OMG |
0.5604 USD |
0.5464 USD |
0.5802 USD |
0.5769 USD |
| 2023-10-29 |
0.5635 USD |
25,847.9616 OMG |
0.5592 USD |
0.5446 USD |
0.5636 USD |
0.5633 USD |
| 2023-10-28 |
0.5552 USD |
38,496.3969 OMG |
0.5303 USD |
0.5300 USD |
0.5827 USD |
0.5533 USD |
| 2023-10-27 |
0.5281 USD |
8,509.6319 OMG |
0.5431 USD |
0.5174 USD |
0.5433 USD |
0.5313 USD |
| 2023-10-26 |
0.5362 USD |
38,022.9230 OMG |
0.5367 USD |
0.5194 USD |
0.5667 USD |
0.5347 USD |
| 2023-10-25 |
0.5305 USD |
203,285.9228 OMG |
0.5285 USD |
0.5119 USD |
0.5465 USD |
0.5310 USD |
| 2023-10-24 |
0.5209 USD |
98,015.9344 OMG |
0.5045 USD |
0.4979 USD |
0.5476 USD |
0.5330 USD |
| 2023-10-23 |
0.4798 USD |
40,482.0676 OMG |
0.4772 USD |
0.4686 USD |
0.4876 USD |
0.4842 USD |
| 2023-10-22 |
0.4668 USD |
17,174.8348 OMG |
0.4633 USD |
0.4498 USD |
0.4731 USD |
0.4657 USD |
| 2023-10-21 |
0.4632 USD |
42,734.0496 OMG |
0.4544 USD |
0.4478 USD |
0.4706 USD |
0.4624 USD |
| 2023-10-20 |
0.4504 USD |
36,851.3085 OMG |
0.4386 USD |
0.4374 USD |
0.4606 USD |
0.4572 USD |