Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6413 USD |
13,150.5622 OMG |
0.6459 USD |
0.6331 USD |
0.6507 USD |
0.6448 USD |
| 2023-11-18 |
0.6435 USD |
44,865.1609 OMG |
0.6590 USD |
0.6200 USD |
0.6590 USD |
0.6502 USD |
| 2023-11-17 |
0.6641 USD |
238,640.3921 OMG |
0.6608 USD |
0.6253 USD |
0.6792 USD |
0.6536 USD |
| 2023-11-16 |
0.6929 USD |
457,792.2027 OMG |
0.7126 USD |
0.6381 USD |
0.7421 USD |
0.6589 USD |
| 2023-11-15 |
0.6911 USD |
159,442.4162 OMG |
0.6771 USD |
0.6613 USD |
0.7325 USD |
0.7170 USD |
| 2023-11-14 |
0.6831 USD |
646,743.9412 OMG |
0.6255 USD |
0.5942 USD |
0.8000 USD |
0.6626 USD |
| 2023-11-13 |
0.6749 USD |
40,754.1843 OMG |
0.6849 USD |
0.6451 USD |
0.7092 USD |
0.6563 USD |
| 2023-11-12 |
0.6657 USD |
83,176.3180 OMG |
0.6599 USD |
0.6301 USD |
0.6962 USD |
0.6837 USD |
| 2023-11-11 |
0.6588 USD |
92,754.8299 OMG |
0.6737 USD |
0.6410 USD |
0.6766 USD |
0.6732 USD |
| 2023-11-10 |
0.6388 USD |
118,058.5459 OMG |
0.6152 USD |
0.6122 USD |
0.6560 USD |
0.6512 USD |
| 2023-11-09 |
0.6294 USD |
128,616.1251 OMG |
0.6397 USD |
0.5601 USD |
0.6700 USD |
0.5971 USD |
| 2023-11-08 |
0.6392 USD |
22,233.8975 OMG |
0.6317 USD |
0.6272 USD |
0.6489 USD |
0.6388 USD |
| 2023-11-07 |
0.6301 USD |
22,248.3164 OMG |
0.6381 USD |
0.6074 USD |
0.6490 USD |
0.6358 USD |
| 2023-11-06 |
0.6219 USD |
46,588.1893 OMG |
0.6213 USD |
0.6127 USD |
0.6329 USD |
0.6296 USD |
| 2023-11-05 |
0.6247 USD |
62,903.9689 OMG |
0.6179 USD |
0.6140 USD |
0.6444 USD |
0.6226 USD |
| 2023-11-04 |
0.6062 USD |
327,037.5145 OMG |
0.5677 USD |
0.5671 USD |
0.6278 USD |
0.6070 USD |
| 2023-11-03 |
0.5579 USD |
78,445.6793 OMG |
0.5719 USD |
0.5448 USD |
0.5719 USD |
0.5663 USD |
| 2023-11-02 |
0.5850 USD |
135,169.3585 OMG |
0.5828 USD |
0.5586 USD |
0.5952 USD |
0.5764 USD |
| 2023-11-01 |
0.5631 USD |
101,542.3802 OMG |
0.5636 USD |
0.5375 USD |
0.5866 USD |
0.5785 USD |
| 2023-10-31 |
0.5701 USD |
79,217.2839 OMG |
0.5788 USD |
0.5446 USD |
0.5860 USD |
0.5623 USD |
| 2023-10-30 |
0.5632 USD |
14,158.0650 OMG |
0.5604 USD |
0.5464 USD |
0.5802 USD |
0.5769 USD |
| 2023-10-29 |
0.5635 USD |
25,847.9616 OMG |
0.5592 USD |
0.5446 USD |
0.5636 USD |
0.5633 USD |
| 2023-10-28 |
0.5552 USD |
38,496.3969 OMG |
0.5303 USD |
0.5300 USD |
0.5827 USD |
0.5533 USD |
| 2023-10-27 |
0.5281 USD |
8,509.6319 OMG |
0.5431 USD |
0.5174 USD |
0.5433 USD |
0.5313 USD |
| 2023-10-26 |
0.5362 USD |
38,022.9230 OMG |
0.5367 USD |
0.5194 USD |
0.5667 USD |
0.5347 USD |
| 2023-10-25 |
0.5305 USD |
203,285.9228 OMG |
0.5285 USD |
0.5119 USD |
0.5465 USD |
0.5310 USD |
| 2023-10-24 |
0.5209 USD |
98,015.9344 OMG |
0.5045 USD |
0.4979 USD |
0.5476 USD |
0.5330 USD |
| 2023-10-23 |
0.4798 USD |
40,482.0676 OMG |
0.4772 USD |
0.4686 USD |
0.4876 USD |
0.4842 USD |
| 2023-10-22 |
0.4668 USD |
17,174.8348 OMG |
0.4633 USD |
0.4498 USD |
0.4731 USD |
0.4657 USD |
| 2023-10-21 |
0.4632 USD |
42,734.0496 OMG |
0.4544 USD |
0.4478 USD |
0.4706 USD |
0.4624 USD |
| 2023-10-20 |
0.4504 USD |
36,851.3085 OMG |
0.4386 USD |
0.4374 USD |
0.4606 USD |
0.4572 USD |
| 2023-10-19 |
0.4359 USD |
38,117.5887 OMG |
0.4394 USD |
0.4322 USD |
0.4437 USD |
0.4366 USD |
| 2023-10-18 |
0.4429 USD |
29,999.6770 OMG |
0.4451 USD |
0.4374 USD |
0.4490 USD |
0.4420 USD |
| 2023-10-17 |
0.4552 USD |
47,245.2777 OMG |
0.4699 USD |
0.4400 USD |
0.4742 USD |
0.4465 USD |
| 2023-10-16 |
0.4724 USD |
262,386.8609 OMG |
0.4678 USD |
0.4551 USD |
0.4935 USD |
0.4721 USD |
| 2023-10-15 |
0.4633 USD |
311,808.1467 OMG |
0.4407 USD |
0.4374 USD |
0.4809 USD |
0.4643 USD |
| 2023-10-14 |
0.4424 USD |
19,187.0928 OMG |
0.4405 USD |
0.4372 USD |
0.4489 USD |
0.4400 USD |
| 2023-10-13 |
0.4374 USD |
20,459.0317 OMG |
0.4324 USD |
0.4324 USD |
0.4472 USD |
0.4425 USD |
| 2023-10-12 |
0.4308 USD |
31,877.1947 OMG |
0.4355 USD |
0.4226 USD |
0.4366 USD |
0.4300 USD |
| 2023-10-11 |
0.4316 USD |
114,754.7235 OMG |
0.4379 USD |
0.4255 USD |
0.4415 USD |
0.4360 USD |
| 2023-10-10 |
0.4459 USD |
154,537.1287 OMG |
0.4491 USD |
0.4335 USD |
0.4497 USD |
0.4392 USD |
| 2023-10-09 |
0.4438 USD |
199,175.9660 OMG |
0.4681 USD |
0.4353 USD |
0.4720 USD |
0.4459 USD |
| 2023-10-08 |
0.4719 USD |
43,769.5487 OMG |
0.4685 USD |
0.4625 USD |
0.4819 USD |
0.4668 USD |
| 2023-10-07 |
0.4652 USD |
14,755.7865 OMG |
0.4651 USD |
0.4615 USD |
0.4690 USD |
0.4663 USD |
| 2023-10-06 |
0.4626 USD |
6,644.0308 OMG |
0.4595 USD |
0.4547 USD |
0.4664 USD |
0.4635 USD |
| 2023-10-05 |
0.4606 USD |
16,096.2916 OMG |
0.4644 USD |
0.4545 USD |
0.4706 USD |
0.4602 USD |
| 2023-10-04 |
0.4588 USD |
87,621.8915 OMG |
0.4662 USD |
0.4434 USD |
0.4669 USD |
0.4669 USD |
| 2023-10-03 |
0.4744 USD |
135,406.0200 OMG |
0.4904 USD |
0.4696 USD |
0.4937 USD |
0.4713 USD |
| 2023-10-02 |
0.4925 USD |
58,331.0356 OMG |
0.5186 USD |
0.4781 USD |
0.5194 USD |
0.4905 USD |
| 2023-10-01 |
0.5165 USD |
69,277.8471 OMG |
0.5018 USD |
0.4994 USD |
0.5292 USD |
0.5012 USD |