Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
2.7899 USD |
24.0000 |
2.9103 USD |
2.9103 USD |
2.9103 USD |
2.9103 USD |
| 2022-05-30 |
3.2250 USD |
2.3006 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-05-29 |
3.7178 USD |
19.2938 |
3.5900 USD |
3.5900 USD |
3.8000 USD |
3.8000 USD |
| 2022-05-28 |
3.3812 USD |
23.6072 |
3.4103 USD |
2.9000 USD |
3.5900 USD |
2.9000 USD |
| 2022-05-27 |
2.9450 USD |
106.5577 |
3.2500 USD |
2.5389 USD |
3.5800 USD |
2.9000 USD |
| 2022-05-26 |
2.7750 USD |
10.0000 |
2.5389 USD |
2.5389 USD |
2.5389 USD |
2.5389 USD |
| 2022-05-25 |
3.1572 USD |
104.3867 |
3.1998 USD |
2.5389 USD |
3.4000 USD |
2.5389 USD |
| 2022-05-24 |
2.5101 USD |
28.7021 |
2.5101 USD |
2.5101 USD |
2.5101 USD |
2.5101 USD |
| 2022-05-23 |
2.5001 USD |
13.0000 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2022-05-22 |
2.9001 USD |
162.3716 |
2.8629 USD |
2.8629 USD |
3.3000 USD |
3.3000 USD |
| 2022-05-21 |
2.9911 USD |
338.8991 |
2.8000 USD |
2.8000 USD |
3.0000 USD |
3.0000 USD |
| 2022-05-19 |
2.6000 USD |
2.4551 |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2022-05-15 |
2.4820 USD |
49.2399 |
2.8626 USD |
2.4659 USD |
2.8626 USD |
2.4659 USD |
| 2022-05-14 |
2.3250 USD |
393.1730 |
2.1351 USD |
2.1351 USD |
3.0000 USD |
2.8498 USD |
| 2022-05-12 |
1.9847 USD |
430.7952 |
2.2000 USD |
1.8000 USD |
2.2000 USD |
1.8000 USD |
| 2022-05-11 |
2.4886 USD |
116.6098 |
2.9000 USD |
2.5000 USD |
2.9000 USD |
2.5000 USD |
| 2022-05-10 |
2.9958 USD |
253.0912 |
3.0001 USD |
2.9000 USD |
3.0001 USD |
2.9000 USD |
| 2022-05-09 |
3.0002 USD |
40.0000 |
3.0003 USD |
3.0001 USD |
3.0003 USD |
3.0001 USD |
| 2022-05-06 |
3.2484 USD |
1.1800 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2022-05-05 |
3.2358 USD |
14.2174 |
3.5390 USD |
3.0001 USD |
3.5390 USD |
3.5390 USD |
| 2022-05-04 |
3.5460 USD |
177.1940 |
3.5187 USD |
3.4454 USD |
3.5523 USD |
3.4454 USD |
| 2022-05-03 |
3.1187 USD |
6.6958 |
3.1887 USD |
3.0052 USD |
3.1887 USD |
3.0052 USD |
| 2022-05-02 |
3.0956 USD |
12.4453 |
3.0345 USD |
3.0156 USD |
3.1603 USD |
3.0156 USD |
| 2022-05-01 |
3.2823 USD |
86.8026 |
3.0029 USD |
3.0000 USD |
3.6889 USD |
3.0000 USD |
| 2022-04-30 |
3.2424 USD |
6.8986 |
3.2153 USD |
3.2153 USD |
3.2678 USD |
3.2678 USD |
| 2022-04-29 |
3.1042 USD |
6.2120 |
3.0001 USD |
3.0001 USD |
3.2153 USD |
3.2153 USD |
| 2022-04-28 |
3.0065 USD |
148.5377 |
3.0656 USD |
3.0000 USD |
3.0687 USD |
3.0001 USD |
| 2022-04-26 |
3.0752 USD |
16.2348 |
3.1649 USD |
3.1000 USD |
3.1649 USD |
3.1000 USD |
| 2022-04-25 |
3.1665 USD |
6.4667 |
3.1782 USD |
3.1649 USD |
3.1782 USD |
3.1649 USD |
| 2022-04-23 |
3.4729 USD |
3.6076 |
3.7234 USD |
3.7234 USD |
3.7234 USD |
3.7234 USD |
| 2022-04-22 |
3.2464 USD |
3.4500 |
3.4611 USD |
3.1649 USD |
3.7306 USD |
3.1649 USD |
| 2022-04-21 |
3.3130 USD |
80.8679 |
3.1808 USD |
3.1660 USD |
3.1913 USD |
3.1781 USD |
| 2022-04-20 |
3.2236 USD |
206.8689 |
3.3158 USD |
3.1650 USD |
3.7777 USD |
3.7777 USD |
| 2022-04-19 |
3.5570 USD |
4.5687 |
3.3234 USD |
3.3234 USD |
3.8889 USD |
3.8778 USD |
| 2022-04-18 |
3.3234 USD |
0.7849 |
3.3234 USD |
3.3234 USD |
3.3234 USD |
3.3234 USD |
| 2022-04-17 |
3.3234 USD |
6.0000 |
3.3234 USD |
3.3234 USD |
3.3234 USD |
3.3234 USD |
| 2022-04-16 |
3.6476 USD |
244.5569 |
3.2898 USD |
3.1232 USD |
3.9000 USD |
3.9000 USD |
| 2022-04-15 |
3.1321 USD |
5.7692 |
3.0129 USD |
2.9526 USD |
3.6576 USD |
3.6576 USD |
| 2022-04-14 |
3.5450 USD |
24.6231 |
2.9123 USD |
2.9123 USD |
3.7490 USD |
3.7490 USD |
| 2022-04-13 |
4.2738 USD |
45.6345 |
4.3821 USD |
4.0559 USD |
4.5318 USD |
4.0559 USD |
| 2022-04-12 |
4.5318 USD |
1.1711 |
4.5318 USD |
4.5318 USD |
4.5318 USD |
4.5318 USD |
| 2022-04-11 |
4.5318 USD |
26.9122 |
4.5318 USD |
4.5318 USD |
4.5318 USD |
4.5318 USD |
| 2022-04-07 |
3.7196 USD |
277.6085 |
4.0503 USD |
3.6003 USD |
4.0504 USD |
3.7808 USD |
| 2022-04-05 |
4.7427 USD |
128.4035 |
4.6758 USD |
4.0345 USD |
5.0200 USD |
4.0345 USD |
| 2022-04-04 |
4.2675 USD |
44.9017 |
4.2403 USD |
4.0213 USD |
4.9876 USD |
4.0213 USD |
| 2022-04-03 |
4.4453 USD |
119.6122 |
5.3000 USD |
4.2230 USD |
5.3000 USD |
5.2126 USD |
| 2022-04-02 |
5.1169 USD |
141.1020 |
5.3000 USD |
4.5248 USD |
5.3000 USD |
5.3000 USD |
| 2022-04-01 |
4.9046 USD |
1,031.0858 |
7.0000 USD |
3.6400 USD |
7.3737 USD |
5.4000 USD |
| 2022-03-31 |
4.2383 USD |
1,349.1616 |
3.0000 USD |
3.0000 USD |
5.9000 USD |
5.9000 USD |
| 2022-03-30 |
3.1453 USD |
0.8000 |
3.3350 USD |
3.3350 USD |
3.3350 USD |
3.3350 USD |