Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.3768 USD |
6.6911 |
3.4258 USD |
3.3069 USD |
3.5000 USD |
3.3069 USD |
| 2022-03-27 |
3.2458 USD |
253.4851 |
3.1802 USD |
2.9000 USD |
3.2711 USD |
2.9000 USD |
| 2022-03-25 |
3.2452 USD |
0.8000 |
3.2452 USD |
3.2452 USD |
3.2452 USD |
3.2452 USD |
| 2022-03-24 |
3.4143 USD |
101.5555 |
3.4203 USD |
3.4001 USD |
3.7857 USD |
3.4001 USD |
| 2022-03-23 |
3.4519 USD |
156.7433 |
3.8200 USD |
3.4002 USD |
3.8200 USD |
3.4002 USD |
| 2022-03-22 |
3.3821 USD |
24.4760 |
3.3789 USD |
3.3789 USD |
3.3900 USD |
3.3900 USD |
| 2022-03-21 |
3.3757 USD |
11.1579 |
3.2500 USD |
3.2500 USD |
3.3881 USD |
3.3881 USD |
| 2022-03-20 |
2.8632 USD |
13.2432 |
2.8177 USD |
2.8177 USD |
3.0300 USD |
3.0300 USD |
| 2022-03-19 |
3.3306 USD |
34.0659 |
3.3003 USD |
2.8000 USD |
3.5978 USD |
2.8000 USD |
| 2022-03-18 |
3.3750 USD |
19.1590 |
3.5000 USD |
3.1903 USD |
3.6000 USD |
3.5989 USD |
| 2022-03-17 |
3.4114 USD |
115.8067 |
3.1611 USD |
3.1611 USD |
3.5000 USD |
3.5000 USD |
| 2022-03-16 |
3.2511 USD |
753.0715 |
3.3500 USD |
2.6900 USD |
3.3500 USD |
3.0100 USD |
| 2022-03-15 |
3.1532 USD |
1,051.4709 |
2.7503 USD |
2.7500 USD |
3.3039 USD |
3.3039 USD |
| 2022-03-14 |
2.9242 USD |
3.9832 |
3.0980 USD |
2.7500 USD |
3.0980 USD |
2.7500 USD |
| 2022-03-13 |
2.9463 USD |
211.9576 |
2.9557 USD |
2.2022 USD |
2.9557 USD |
2.2022 USD |
| 2022-03-11 |
2.9269 USD |
12.9888 |
2.7501 USD |
2.7501 USD |
2.7501 USD |
2.7501 USD |
| 2022-03-10 |
3.0020 USD |
13.6938 |
3.0861 USD |
2.7980 USD |
3.0861 USD |
2.9187 USD |
| 2022-03-09 |
2.6822 USD |
1,348.3470 |
2.7500 USD |
2.1411 USD |
2.9000 USD |
2.7500 USD |
| 2022-03-08 |
2.7635 USD |
407.6912 |
3.1170 USD |
2.7500 USD |
3.1170 USD |
2.7500 USD |
| 2022-03-07 |
2.8196 USD |
0.8000 |
2.8196 USD |
2.8196 USD |
2.8196 USD |
2.8196 USD |
| 2022-03-06 |
2.7646 USD |
345.4662 |
2.1000 USD |
2.1000 USD |
2.7969 USD |
2.1411 USD |
| 2022-03-05 |
2.6000 USD |
3.5964 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2022-03-02 |
2.6083 USD |
19.0000 |
2.6158 USD |
2.6000 USD |
2.6158 USD |
2.6000 USD |
| 2022-03-01 |
2.4025 USD |
20.0000 |
2.5000 USD |
2.5000 USD |
2.6204 USD |
2.6204 USD |
| 2022-02-28 |
2.4282 USD |
35.2499 |
2.4697 USD |
2.0657 USD |
2.4738 USD |
2.0657 USD |
| 2022-02-27 |
2.1731 USD |
22.1758 |
2.1731 USD |
2.1730 USD |
2.1731 USD |
2.1730 USD |
| 2022-02-26 |
2.2543 USD |
23.0000 |
2.3155 USD |
2.3155 USD |
2.4097 USD |
2.4097 USD |
| 2022-02-25 |
2.1037 USD |
486.8066 |
2.4045 USD |
2.0500 USD |
2.4045 USD |
2.3988 USD |
| 2022-02-24 |
2.4087 USD |
37.1860 |
2.5159 USD |
2.4042 USD |
2.5159 USD |
2.4042 USD |
| 2022-02-20 |
2.6764 USD |
782.6479 |
2.8700 USD |
2.5099 USD |
2.8700 USD |
2.5099 USD |
| 2022-02-19 |
3.0210 USD |
40.6839 |
3.2608 USD |
2.8671 USD |
3.2730 USD |
2.8671 USD |
| 2022-02-18 |
3.2684 USD |
5.3350 |
3.2730 USD |
3.2608 USD |
3.2730 USD |
3.2730 USD |
| 2022-02-17 |
2.9785 USD |
83.3891 |
2.8085 USD |
2.8070 USD |
3.2900 USD |
3.2608 USD |
| 2022-02-16 |
2.8823 USD |
48.1675 |
2.8300 USD |
2.8085 USD |
3.2950 USD |
2.8085 USD |
| 2022-02-15 |
3.2591 USD |
69.0137 |
3.2663 USD |
2.8300 USD |
3.2663 USD |
2.8300 USD |
| 2022-02-14 |
3.1095 USD |
119.9600 |
2.8398 USD |
2.8000 USD |
3.2950 USD |
3.2950 USD |
| 2022-02-13 |
2.8382 USD |
2.6400 |
2.8000 USD |
2.8000 USD |
2.9441 USD |
2.9441 USD |
| 2022-02-11 |
2.8001 USD |
3.5000 |
2.8001 USD |
2.8001 USD |
2.8001 USD |
2.8001 USD |
| 2022-02-10 |
3.0425 USD |
62.9500 |
2.8966 USD |
2.8388 USD |
2.8966 USD |
2.8388 USD |
| 2022-02-09 |
3.0992 USD |
7.3782 |
2.9313 USD |
2.9266 USD |
2.9313 USD |
2.9266 USD |
| 2022-02-08 |
3.1032 USD |
21.4692 |
3.0823 USD |
3.0695 USD |
3.1300 USD |
3.1300 USD |
| 2022-02-05 |
2.9016 USD |
2.3996 |
2.9016 USD |
2.9016 USD |
2.9016 USD |
2.9016 USD |
| 2022-01-29 |
3.1025 USD |
1.0000 |
3.1025 USD |
3.1025 USD |
3.1025 USD |
3.1025 USD |
| 2022-01-28 |
2.9904 USD |
1.6084 |
2.9820 USD |
2.8966 USD |
2.9820 USD |
2.8966 USD |
| 2022-01-27 |
2.9525 USD |
12.4353 |
2.9210 USD |
2.8961 USD |
3.0780 USD |
3.0700 USD |
| 2022-01-26 |
3.0674 USD |
2.0555 |
3.0400 USD |
3.0400 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-25 |
3.0400 USD |
1.9365 |
3.0400 USD |
3.0400 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-24 |
2.9896 USD |
27.1224 |
2.9010 USD |
2.8950 USD |
3.0000 USD |
3.0000 USD |
| 2022-01-23 |
2.9237 USD |
156.9576 |
3.0200 USD |
2.9100 USD |
3.0200 USD |
2.9100 USD |
| 2022-01-22 |
3.1899 USD |
211.7636 |
3.2121 USD |
3.0200 USD |
3.2869 USD |
3.0200 USD |