Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
3.2368 USD |
54.9232 |
3.1042 USD |
3.1011 USD |
3.3192 USD |
3.2121 USD |
| 2022-01-19 |
3.0580 USD |
0.6000 |
3.0580 USD |
3.0580 USD |
3.0580 USD |
3.0580 USD |
| 2022-01-18 |
3.0887 USD |
1.2000 |
3.0580 USD |
3.0580 USD |
3.1194 USD |
3.1194 USD |
| 2022-01-17 |
3.0360 USD |
1.2000 |
3.0580 USD |
3.0580 USD |
3.1206 USD |
3.1206 USD |
| 2022-01-16 |
3.2008 USD |
42.1163 |
3.0550 USD |
3.0550 USD |
3.3449 USD |
3.3449 USD |
| 2022-01-15 |
3.1380 USD |
1.3168 |
3.1380 USD |
3.1380 USD |
3.1380 USD |
3.1380 USD |
| 2022-01-14 |
3.3235 USD |
65.4273 |
3.3936 USD |
3.0138 USD |
3.3936 USD |
3.2959 USD |
| 2022-01-13 |
3.2931 USD |
245.8011 |
3.0968 USD |
2.9000 USD |
3.2000 USD |
3.2000 USD |
| 2022-01-12 |
3.1564 USD |
157.7555 |
3.3700 USD |
3.0968 USD |
3.3700 USD |
3.1100 USD |
| 2022-01-11 |
3.2453 USD |
27.0764 |
3.1810 USD |
3.1341 USD |
3.5000 USD |
3.4800 USD |
| 2022-01-10 |
3.2871 USD |
96.1483 |
3.3150 USD |
3.1380 USD |
3.6500 USD |
3.6500 USD |
| 2022-01-09 |
3.6061 USD |
205.4201 |
3.6900 USD |
3.2310 USD |
3.6900 USD |
3.6700 USD |
| 2022-01-08 |
3.5793 USD |
147.9799 |
3.2700 USD |
3.2015 USD |
3.7300 USD |
3.2197 USD |
| 2022-01-07 |
3.3102 USD |
173.4959 |
3.1385 USD |
3.1385 USD |
3.3600 USD |
3.2700 USD |
| 2022-01-06 |
3.1801 USD |
117.3534 |
3.1380 USD |
3.1380 USD |
3.2700 USD |
3.1385 USD |
| 2022-01-04 |
3.1380 USD |
5.3229 |
3.1380 USD |
3.1380 USD |
3.1380 USD |
3.1380 USD |
| 2022-01-03 |
3.1448 USD |
26.2681 |
3.1989 USD |
3.1380 USD |
3.2199 USD |
3.1380 USD |
| 2022-01-02 |
3.2965 USD |
166.4250 |
3.4772 USD |
3.0800 USD |
3.4772 USD |
3.0800 USD |
| 2022-01-01 |
3.1656 USD |
4.8980 |
3.1572 USD |
3.1572 USD |
3.1572 USD |
3.1572 USD |
| 2021-12-31 |
3.1803 USD |
851.1374 |
3.1024 USD |
3.0500 USD |
3.4479 USD |
3.0500 USD |
| 2021-12-30 |
3.0930 USD |
187.8476 |
3.1200 USD |
3.0502 USD |
3.1200 USD |
3.0550 USD |
| 2021-12-29 |
3.2191 USD |
207.4112 |
3.2446 USD |
3.1222 USD |
3.2446 USD |
3.1222 USD |
| 2021-12-28 |
3.4033 USD |
23.5027 |
3.4973 USD |
3.2673 USD |
3.4974 USD |
3.4324 USD |
| 2021-12-27 |
3.7543 USD |
28,837.1730 |
3.5900 USD |
3.2292 USD |
4.2411 USD |
3.3500 USD |
| 2021-12-26 |
3.5517 USD |
227.1223 |
3.4576 USD |
3.4576 USD |
3.6000 USD |
3.6000 USD |
| 2021-12-25 |
3.3102 USD |
20.8430 |
3.3749 USD |
3.3749 USD |
3.3778 USD |
3.3778 USD |
| 2021-12-22 |
3.4755 USD |
2.5017 |
3.5101 USD |
3.4279 USD |
3.5101 USD |
3.4279 USD |
| 2021-12-21 |
3.2005 USD |
237.5655 |
3.1951 USD |
3.1000 USD |
3.4251 USD |
3.4251 USD |
| 2021-12-20 |
3.2433 USD |
115.9888 |
3.4296 USD |
3.1430 USD |
3.4400 USD |
3.1430 USD |
| 2021-12-19 |
3.1674 USD |
12.6665 |
3.0999 USD |
3.0999 USD |
3.1189 USD |
3.1189 USD |
| 2021-12-18 |
3.3525 USD |
22.5071 |
3.4008 USD |
3.1061 USD |
3.4400 USD |
3.1061 USD |
| 2021-12-17 |
3.3798 USD |
528.8650 |
3.1652 USD |
3.0340 USD |
3.6999 USD |
3.6999 USD |
| 2021-12-16 |
3.2783 USD |
129.4905 |
3.1440 USD |
3.0340 USD |
3.3524 USD |
3.1555 USD |
| 2021-12-15 |
3.4891 USD |
29.4857 |
3.4020 USD |
3.4020 USD |
3.5501 USD |
3.5501 USD |
| 2021-12-14 |
3.2151 USD |
40.0000 |
3.1844 USD |
3.1844 USD |
3.4900 USD |
3.4900 USD |
| 2021-12-13 |
3.1113 USD |
11.8322 |
3.1120 USD |
3.1110 USD |
3.1120 USD |
3.1110 USD |
| 2021-12-12 |
3.1486 USD |
5.0050 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-11 |
3.3333 USD |
14.9850 |
3.4000 USD |
3.2000 USD |
3.4000 USD |
3.2000 USD |
| 2021-12-10 |
3.4105 USD |
34.1110 |
3.3376 USD |
3.1111 USD |
3.5001 USD |
3.5001 USD |
| 2021-12-09 |
3.1588 USD |
15.8844 |
3.1588 USD |
3.1588 USD |
3.1588 USD |
3.1588 USD |
| 2021-12-07 |
3.1587 USD |
231.7076 |
3.3845 USD |
3.1111 USD |
3.4242 USD |
3.1111 USD |
| 2021-12-06 |
3.2908 USD |
81.3267 |
3.5000 USD |
3.1739 USD |
3.5986 USD |
3.1739 USD |
| 2021-12-05 |
3.3289 USD |
375.1465 |
3.2981 USD |
3.1690 USD |
3.4950 USD |
3.4950 USD |
| 2021-12-04 |
3.3330 USD |
364.7223 |
3.4101 USD |
3.1991 USD |
3.4101 USD |
3.3076 USD |
| 2021-12-03 |
3.4175 USD |
407.9515 |
3.6697 USD |
3.4101 USD |
3.6697 USD |
3.4101 USD |
| 2021-12-02 |
3.7206 USD |
738.9245 |
3.5011 USD |
3.4107 USD |
3.8600 USD |
3.4107 USD |
| 2021-12-01 |
3.4486 USD |
216.0345 |
3.3838 USD |
3.3838 USD |
3.6457 USD |
3.5000 USD |
| 2021-11-30 |
3.3720 USD |
27.3022 |
3.5926 USD |
3.3838 USD |
3.6042 USD |
3.4761 USD |
| 2021-11-29 |
3.4168 USD |
47.9940 |
3.3838 USD |
3.3838 USD |
3.7900 USD |
3.3838 USD |
| 2021-11-28 |
3.6108 USD |
348.0746 |
3.6527 USD |
3.3009 USD |
3.8599 USD |
3.8500 USD |