Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.2160 USD |
31.5342 |
3.4291 USD |
3.1170 USD |
3.5465 USD |
3.1170 USD |
| 2021-06-20 |
3.1906 USD |
1,134.8888 |
3.3428 USD |
3.1800 USD |
3.5500 USD |
3.4888 USD |
| 2021-06-19 |
3.5885 USD |
8.1746 |
3.6010 USD |
3.5833 USD |
3.6010 USD |
3.5833 USD |
| 2021-06-18 |
3.3156 USD |
248.1590 |
3.6892 USD |
3.1901 USD |
3.6892 USD |
3.1901 USD |
| 2021-06-17 |
3.9797 USD |
1.9410 |
4.0461 USD |
3.9500 USD |
4.0461 USD |
3.9500 USD |
| 2021-06-16 |
3.9085 USD |
406.9392 |
3.8380 USD |
3.8380 USD |
4.2253 USD |
3.9500 USD |
| 2021-06-15 |
3.6000 USD |
3,757.4441 |
4.0367 USD |
3.1170 USD |
4.0600 USD |
3.8053 USD |
| 2021-06-14 |
4.2237 USD |
179.8187 |
4.1098 USD |
4.0230 USD |
4.4000 USD |
4.0610 USD |
| 2021-06-13 |
4.1117 USD |
3.1735 |
4.0367 USD |
4.0231 USD |
4.0367 USD |
4.0231 USD |
| 2021-06-12 |
4.1042 USD |
55.7912 |
4.2560 USD |
4.0230 USD |
4.2560 USD |
4.0230 USD |
| 2021-06-11 |
4.1989 USD |
420.8102 |
4.1162 USD |
4.0230 USD |
4.3686 USD |
4.2508 USD |
| 2021-06-10 |
4.2140 USD |
1,475.1465 |
4.1099 USD |
4.0230 USD |
4.3361 USD |
4.1093 USD |
| 2021-06-09 |
3.8937 USD |
1,442.2024 |
3.9956 USD |
3.5000 USD |
4.3360 USD |
4.2496 USD |
| 2021-06-08 |
3.9622 USD |
104.5131 |
4.0237 USD |
3.9100 USD |
4.3375 USD |
4.3375 USD |
| 2021-06-07 |
4.3517 USD |
1,387.2585 |
4.6000 USD |
4.0123 USD |
4.7200 USD |
4.0320 USD |
| 2021-06-06 |
4.5805 USD |
728.9917 |
4.6000 USD |
4.2480 USD |
4.7200 USD |
4.5924 USD |
| 2021-06-05 |
4.9011 USD |
124.6253 |
4.7000 USD |
4.3342 USD |
5.0000 USD |
4.6255 USD |
| 2021-06-04 |
4.7349 USD |
1,003.3729 |
5.5150 USD |
4.5000 USD |
5.5150 USD |
4.6999 USD |
| 2021-06-03 |
5.8188 USD |
12.2365 |
5.8235 USD |
5.8181 USD |
5.8235 USD |
5.8187 USD |
| 2021-06-02 |
5.8214 USD |
6.2175 |
5.3934 USD |
5.3934 USD |
5.8759 USD |
5.8759 USD |
| 2021-06-01 |
6.0164 USD |
439.4508 |
6.2519 USD |
5.0634 USD |
6.2686 USD |
5.4404 USD |
| 2021-05-31 |
6.3510 USD |
1,058.7797 |
4.6747 USD |
4.6747 USD |
7.0000 USD |
6.2557 USD |
| 2021-05-30 |
4.5904 USD |
9.4610 |
4.5861 USD |
4.5861 USD |
4.6190 USD |
4.6190 USD |
| 2021-05-29 |
5.0904 USD |
140.7917 |
4.6522 USD |
4.5264 USD |
5.4100 USD |
4.5860 USD |
| 2021-05-28 |
4.6094 USD |
22.7182 |
4.7626 USD |
4.4901 USD |
4.8079 USD |
4.6227 USD |
| 2021-05-27 |
5.1824 USD |
20.5623 |
5.4004 USD |
4.8242 USD |
5.4128 USD |
4.8242 USD |
| 2021-05-26 |
4.6118 USD |
21.7902 |
4.2701 USD |
4.1770 USD |
5.5101 USD |
4.5101 USD |
| 2021-05-25 |
4.2640 USD |
26.8612 |
4.5727 USD |
4.1544 USD |
4.5727 USD |
4.1544 USD |
| 2021-05-24 |
4.4758 USD |
218.6278 |
4.2347 USD |
4.0458 USD |
4.6230 USD |
4.5209 USD |
| 2021-05-23 |
4.9689 USD |
531.6736 |
4.2000 USD |
4.1802 USD |
5.0300 USD |
4.1802 USD |
| 2021-05-22 |
4.3981 USD |
91.0426 |
4.4165 USD |
4.2340 USD |
4.9444 USD |
4.5230 USD |
| 2021-05-21 |
5.1177 USD |
553.2477 |
5.3675 USD |
4.5000 USD |
5.5821 USD |
4.5000 USD |
| 2021-05-20 |
5.4493 USD |
205.0684 |
5.5404 USD |
5.0794 USD |
5.5822 USD |
5.0794 USD |
| 2021-05-19 |
4.8970 USD |
677.2846 |
6.5826 USD |
4.2000 USD |
6.5829 USD |
5.9661 USD |
| 2021-05-18 |
7.1605 USD |
181.8575 |
6.3563 USD |
6.3287 USD |
7.9000 USD |
6.5825 USD |
| 2021-05-17 |
6.3057 USD |
79.1252 |
6.3280 USD |
6.2301 USD |
6.5123 USD |
6.2301 USD |
| 2021-05-16 |
6.6143 USD |
126.1267 |
6.5220 USD |
6.4679 USD |
6.9946 USD |
6.4696 USD |
| 2021-05-15 |
6.6949 USD |
170.7246 |
6.6649 USD |
6.5526 USD |
7.0380 USD |
6.5526 USD |
| 2021-05-14 |
6.8438 USD |
373.8399 |
6.7499 USD |
6.5056 USD |
7.0382 USD |
6.6648 USD |
| 2021-05-13 |
7.2133 USD |
136.1919 |
7.5001 USD |
6.7601 USD |
7.7575 USD |
6.7601 USD |
| 2021-05-12 |
8.2744 USD |
418.9967 |
7.3456 USD |
7.3456 USD |
8.4000 USD |
8.0000 USD |
| 2021-05-11 |
7.5666 USD |
362.0141 |
7.9183 USD |
7.3001 USD |
8.0678 USD |
7.3288 USD |
| 2021-05-10 |
7.9051 USD |
357.0537 |
8.4199 USD |
7.3001 USD |
8.4200 USD |
7.5208 USD |
| 2021-05-09 |
8.2570 USD |
547.2462 |
8.5603 USD |
7.4447 USD |
8.7481 USD |
8.0518 USD |
| 2021-05-08 |
7.8949 USD |
354.2974 |
7.5273 USD |
7.3379 USD |
8.7500 USD |
7.7439 USD |
| 2021-05-07 |
7.8310 USD |
3,243.2022 |
7.8200 USD |
7.0133 USD |
8.3946 USD |
7.3296 USD |
| 2021-05-06 |
8.1688 USD |
892.8503 |
8.4999 USD |
7.8002 USD |
8.4999 USD |
7.8550 USD |
| 2021-05-05 |
8.2565 USD |
362.4671 |
8.5200 USD |
8.0105 USD |
8.8110 USD |
8.4900 USD |
| 2021-05-04 |
8.5834 USD |
282.0333 |
8.9000 USD |
8.3300 USD |
8.9899 USD |
8.5201 USD |
| 2021-05-03 |
8.6417 USD |
589.0283 |
8.7396 USD |
8.3202 USD |
9.0000 USD |
8.8714 USD |