Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-13 |
5.7765 USD |
114.1684 |
5.8100 USD |
5.5555 USD |
6.4800 USD |
6.4532 USD |
2021-03-12 |
6.2140 USD |
70.2427 |
5.6100 USD |
5.6100 USD |
6.5500 USD |
5.8100 USD |
2021-03-11 |
5.8862 USD |
410.5635 |
6.7000 USD |
5.0123 USD |
7.0000 USD |
5.5000 USD |
2021-03-10 |
5.1696 USD |
49.0143 |
5.2300 USD |
5.0894 USD |
5.2300 USD |
5.0894 USD |
2021-03-09 |
7.2900 USD |
190.5877 |
6.9876 USD |
6.9876 USD |
7.7000 USD |
7.7000 USD |
2021-03-06 |
6.9876 USD |
9.8500 |
6.9876 USD |
6.9876 USD |
6.9876 USD |
6.9876 USD |
2021-03-05 |
7.0272 USD |
3.2385 |
7.0272 USD |
7.0272 USD |
7.0272 USD |
7.0272 USD |
2021-03-04 |
7.3389 USD |
30.0000 |
7.3200 USD |
7.3200 USD |
7.3456 USD |
7.3456 USD |
2021-03-03 |
7.2987 USD |
50.0000 |
7.1633 USD |
7.1633 USD |
7.3456 USD |
7.3456 USD |
2021-03-02 |
4.7992 USD |
9.6030 |
4.7918 USD |
4.7918 USD |
4.8000 USD |
4.8000 USD |
2021-03-01 |
7.6019 USD |
5.0000 |
7.4882 USD |
7.4882 USD |
7.7000 USD |
7.5857 USD |
2021-02-28 |
7.2411 USD |
67.2278 |
6.9952 USD |
6.9952 USD |
7.3000 USD |
7.3000 USD |
2021-02-26 |
6.7509 USD |
319.6258 |
6.5000 USD |
4.5100 USD |
7.3745 USD |
7.3690 USD |
2021-02-25 |
4.8058 USD |
204.2576 |
5.5179 USD |
4.3100 USD |
5.5179 USD |
4.3100 USD |
2021-02-24 |
5.9266 USD |
95.0777 |
5.8800 USD |
5.3305 USD |
6.5432 USD |
5.3305 USD |
2021-02-23 |
6.4350 USD |
11.0144 |
6.5432 USD |
6.5432 USD |
6.5432 USD |
6.5432 USD |
2021-02-22 |
6.8218 USD |
244.4684 |
6.6810 USD |
5.8111 USD |
6.6810 USD |
6.0098 USD |
2021-02-21 |
7.3016 USD |
6.4597 |
7.9876 USD |
6.6810 USD |
7.9876 USD |
6.6810 USD |
2021-02-20 |
7.3076 USD |
53.2961 |
6.5800 USD |
6.5800 USD |
7.9889 USD |
7.9889 USD |
2021-02-19 |
6.7600 USD |
135.2404 |
7.0707 USD |
6.4646 USD |
7.0707 USD |
6.5200 USD |
2021-02-18 |
7.4250 USD |
58.8400 |
7.0707 USD |
7.0707 USD |
7.0707 USD |
7.0707 USD |
2021-02-17 |
7.6625 USD |
140.8931 |
6.8200 USD |
6.8200 USD |
8.4900 USD |
8.4797 USD |
2021-02-16 |
7.6375 USD |
378.4025 |
7.9983 USD |
6.3000 USD |
8.5893 USD |
8.5000 USD |
2021-02-15 |
7.1900 USD |
9.4167 |
7.7338 USD |
6.6629 USD |
7.9990 USD |
6.6629 USD |
2021-02-14 |
7.1445 USD |
251.9274 |
6.2726 USD |
6.2726 USD |
8.5893 USD |
8.0000 USD |
2021-02-13 |
6.6052 USD |
9.4990 |
6.2717 USD |
6.2717 USD |
8.0000 USD |
8.0000 USD |
2021-02-12 |
6.9902 USD |
167.7910 |
7.9997 USD |
6.0320 USD |
8.5900 USD |
7.8000 USD |
2021-02-11 |
6.8783 USD |
2,698.1603 |
4.1230 USD |
4.1230 USD |
8.6000 USD |
6.0320 USD |
2021-02-10 |
5.3150 USD |
569.6262 |
3.7042 USD |
3.6564 USD |
7.5000 USD |
5.0000 USD |
2021-02-09 |
3.9461 USD |
62.5908 |
3.5021 USD |
3.5021 USD |
4.0500 USD |
4.0500 USD |
2021-02-08 |
3.5015 USD |
69.9300 |
3.5016 USD |
3.5014 USD |
3.5016 USD |
3.5014 USD |
2021-02-07 |
3.9039 USD |
12.4303 |
3.3500 USD |
3.3500 USD |
3.5200 USD |
3.4000 USD |
2021-02-06 |
3.9051 USD |
120.6783 |
3.8350 USD |
3.3300 USD |
4.2000 USD |
3.3500 USD |
2021-02-05 |
3.6600 USD |
38.5531 |
3.2699 USD |
3.2010 USD |
3.2699 USD |
3.2500 USD |
2021-02-04 |
3.6079 USD |
405.0483 |
3.4876 USD |
3.0012 USD |
4.0347 USD |
4.0347 USD |
2021-02-03 |
3.2251 USD |
31.1778 |
3.4895 USD |
2.8750 USD |
3.4999 USD |
2.8750 USD |
2021-02-02 |
3.1640 USD |
258.2637 |
3.0408 USD |
2.6205 USD |
3.5800 USD |
2.7877 USD |
2021-02-01 |
3.2986 USD |
406.0817 |
3.3988 USD |
3.0234 USD |
3.6000 USD |
3.0234 USD |
2021-01-31 |
3.1800 USD |
2,822.4610 |
3.9678 USD |
3.0000 USD |
8.7700 USD |
3.4000 USD |
2021-01-30 |
3.5997 USD |
118.1335 |
3.1000 USD |
3.0022 USD |
3.9876 USD |
3.9678 USD |
2021-01-29 |
3.5997 USD |
61.3273 |
2.9500 USD |
2.9500 USD |
3.0200 USD |
3.0022 USD |
2021-01-28 |
3.4750 USD |
133.5072 |
4.0612 USD |
2.9409 USD |
4.0612 USD |
3.8034 USD |
2021-01-27 |
3.6000 USD |
38.3400 |
3.1263 USD |
3.0000 USD |
3.1263 USD |
3.0000 USD |
2021-01-26 |
3.6500 USD |
26.0165 |
3.2444 USD |
3.1000 USD |
3.2444 USD |
3.2142 USD |
2021-01-25 |
3.6500 USD |
66.8528 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
2021-01-24 |
3.7750 USD |
421.4057 |
4.8000 USD |
2.8520 USD |
4.8000 USD |
3.3000 USD |
2021-01-23 |
5.0955 USD |
186.3992 |
4.8000 USD |
2.9908 USD |
4.9000 USD |
2.9908 USD |
2021-01-22 |
4.6000 USD |
97.3483 |
2.8800 USD |
2.8800 USD |
4.9163 USD |
4.9163 USD |
2021-01-21 |
3.8372 USD |
1,170.0522 |
3.9637 USD |
2.2300 USD |
4.7150 USD |
2.8495 USD |
2021-01-20 |
5.9001 USD |
1,063.3665 |
3.9900 USD |
3.9000 USD |
9.8000 USD |
3.9000 USD |