Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tOMNUSD
Date Price Volume Open Low High Close
2021-03-13 5.7765 USD 114.1684 5.8100 USD 5.5555 USD 6.4800 USD 6.4532 USD
2021-03-12 6.2140 USD 70.2427 5.6100 USD 5.6100 USD 6.5500 USD 5.8100 USD
2021-03-11 5.8862 USD 410.5635 6.7000 USD 5.0123 USD 7.0000 USD 5.5000 USD
2021-03-10 5.1696 USD 49.0143 5.2300 USD 5.0894 USD 5.2300 USD 5.0894 USD
2021-03-09 7.2900 USD 190.5877 6.9876 USD 6.9876 USD 7.7000 USD 7.7000 USD
2021-03-06 6.9876 USD 9.8500 6.9876 USD 6.9876 USD 6.9876 USD 6.9876 USD
2021-03-05 7.0272 USD 3.2385 7.0272 USD 7.0272 USD 7.0272 USD 7.0272 USD
2021-03-04 7.3389 USD 30.0000 7.3200 USD 7.3200 USD 7.3456 USD 7.3456 USD
2021-03-03 7.2987 USD 50.0000 7.1633 USD 7.1633 USD 7.3456 USD 7.3456 USD
2021-03-02 4.7992 USD 9.6030 4.7918 USD 4.7918 USD 4.8000 USD 4.8000 USD
2021-03-01 7.6019 USD 5.0000 7.4882 USD 7.4882 USD 7.7000 USD 7.5857 USD
2021-02-28 7.2411 USD 67.2278 6.9952 USD 6.9952 USD 7.3000 USD 7.3000 USD
2021-02-26 6.7509 USD 319.6258 6.5000 USD 4.5100 USD 7.3745 USD 7.3690 USD
2021-02-25 4.8058 USD 204.2576 5.5179 USD 4.3100 USD 5.5179 USD 4.3100 USD
2021-02-24 5.9266 USD 95.0777 5.8800 USD 5.3305 USD 6.5432 USD 5.3305 USD
2021-02-23 6.4350 USD 11.0144 6.5432 USD 6.5432 USD 6.5432 USD 6.5432 USD
2021-02-22 6.8218 USD 244.4684 6.6810 USD 5.8111 USD 6.6810 USD 6.0098 USD
2021-02-21 7.3016 USD 6.4597 7.9876 USD 6.6810 USD 7.9876 USD 6.6810 USD
2021-02-20 7.3076 USD 53.2961 6.5800 USD 6.5800 USD 7.9889 USD 7.9889 USD
2021-02-19 6.7600 USD 135.2404 7.0707 USD 6.4646 USD 7.0707 USD 6.5200 USD
2021-02-18 7.4250 USD 58.8400 7.0707 USD 7.0707 USD 7.0707 USD 7.0707 USD
2021-02-17 7.6625 USD 140.8931 6.8200 USD 6.8200 USD 8.4900 USD 8.4797 USD
2021-02-16 7.6375 USD 378.4025 7.9983 USD 6.3000 USD 8.5893 USD 8.5000 USD
2021-02-15 7.1900 USD 9.4167 7.7338 USD 6.6629 USD 7.9990 USD 6.6629 USD
2021-02-14 7.1445 USD 251.9274 6.2726 USD 6.2726 USD 8.5893 USD 8.0000 USD
2021-02-13 6.6052 USD 9.4990 6.2717 USD 6.2717 USD 8.0000 USD 8.0000 USD
2021-02-12 6.9902 USD 167.7910 7.9997 USD 6.0320 USD 8.5900 USD 7.8000 USD
2021-02-11 6.8783 USD 2,698.1603 4.1230 USD 4.1230 USD 8.6000 USD 6.0320 USD
2021-02-10 5.3150 USD 569.6262 3.7042 USD 3.6564 USD 7.5000 USD 5.0000 USD
2021-02-09 3.9461 USD 62.5908 3.5021 USD 3.5021 USD 4.0500 USD 4.0500 USD
2021-02-08 3.5015 USD 69.9300 3.5016 USD 3.5014 USD 3.5016 USD 3.5014 USD
2021-02-07 3.9039 USD 12.4303 3.3500 USD 3.3500 USD 3.5200 USD 3.4000 USD
2021-02-06 3.9051 USD 120.6783 3.8350 USD 3.3300 USD 4.2000 USD 3.3500 USD
2021-02-05 3.6600 USD 38.5531 3.2699 USD 3.2010 USD 3.2699 USD 3.2500 USD
2021-02-04 3.6079 USD 405.0483 3.4876 USD 3.0012 USD 4.0347 USD 4.0347 USD
2021-02-03 3.2251 USD 31.1778 3.4895 USD 2.8750 USD 3.4999 USD 2.8750 USD
2021-02-02 3.1640 USD 258.2637 3.0408 USD 2.6205 USD 3.5800 USD 2.7877 USD
2021-02-01 3.2986 USD 406.0817 3.3988 USD 3.0234 USD 3.6000 USD 3.0234 USD
2021-01-31 3.1800 USD 2,822.4610 3.9678 USD 3.0000 USD 8.7700 USD 3.4000 USD
2021-01-30 3.5997 USD 118.1335 3.1000 USD 3.0022 USD 3.9876 USD 3.9678 USD
2021-01-29 3.5997 USD 61.3273 2.9500 USD 2.9500 USD 3.0200 USD 3.0022 USD
2021-01-28 3.4750 USD 133.5072 4.0612 USD 2.9409 USD 4.0612 USD 3.8034 USD
2021-01-27 3.6000 USD 38.3400 3.1263 USD 3.0000 USD 3.1263 USD 3.0000 USD
2021-01-26 3.6500 USD 26.0165 3.2444 USD 3.1000 USD 3.2444 USD 3.2142 USD
2021-01-25 3.6500 USD 66.8528 3.3000 USD 3.3000 USD 3.3000 USD 3.3000 USD
2021-01-24 3.7750 USD 421.4057 4.8000 USD 2.8520 USD 4.8000 USD 3.3000 USD
2021-01-23 5.0955 USD 186.3992 4.8000 USD 2.9908 USD 4.9000 USD 2.9908 USD
2021-01-22 4.6000 USD 97.3483 2.8800 USD 2.8800 USD 4.9163 USD 4.9163 USD
2021-01-21 3.8372 USD 1,170.0522 3.9637 USD 2.2300 USD 4.7150 USD 2.8495 USD
2021-01-20 5.9001 USD 1,063.3665 3.9900 USD 3.9000 USD 9.8000 USD 3.9000 USD