Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
3.6750 USD |
17.7015 |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-01-18 |
3.7250 USD |
18.5889 |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-01-17 |
3.7250 USD |
163.7096 |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-01-16 |
4.0400 USD |
9.6574 |
3.3179 USD |
3.2800 USD |
3.3179 USD |
3.2800 USD |
| 2021-01-15 |
3.9800 USD |
23.8994 |
3.2924 USD |
3.1600 USD |
3.2924 USD |
3.1600 USD |
| 2021-01-13 |
3.9801 USD |
228.8758 |
3.1600 USD |
3.1600 USD |
3.4760 USD |
3.3148 USD |
| 2021-01-12 |
3.3200 USD |
244.4084 |
3.4200 USD |
3.1600 USD |
3.4250 USD |
3.1690 USD |
| 2021-01-11 |
3.1603 USD |
402.5636 |
3.3333 USD |
3.1600 USD |
3.5000 USD |
3.4800 USD |
| 2021-01-10 |
4.0255 USD |
6,819.4008 |
3.7400 USD |
2.8123 USD |
5.9900 USD |
3.1600 USD |
| 2021-01-09 |
3.3700 USD |
58.6233 |
3.0000 USD |
2.7778 USD |
3.5500 USD |
3.5500 USD |
| 2021-01-08 |
3.2589 USD |
11.7392 |
3.0664 USD |
3.0000 USD |
3.0664 USD |
3.0000 USD |
| 2021-01-07 |
3.2589 USD |
193.5752 |
2.7600 USD |
2.7600 USD |
3.7397 USD |
3.0000 USD |
| 2021-01-06 |
3.1928 USD |
60.4107 |
2.7497 USD |
2.6250 USD |
3.7356 USD |
3.7356 USD |
| 2021-01-03 |
3.0429 USD |
1.0000 |
3.7500 USD |
3.7500 USD |
3.7500 USD |
3.7500 USD |
| 2020-12-31 |
2.9811 USD |
12.1915 |
2.7175 USD |
2.6100 USD |
2.7175 USD |
2.6100 USD |
| 2020-12-29 |
3.2286 USD |
105.1423 |
3.0202 USD |
3.0010 USD |
3.0202 USD |
3.0010 USD |
| 2020-12-28 |
3.4821 USD |
5.0000 |
3.0010 USD |
3.0010 USD |
3.0010 USD |
3.0010 USD |
| 2020-12-24 |
3.2866 USD |
5.0100 |
3.7769 USD |
3.7769 USD |
3.7769 USD |
3.7769 USD |
| 2020-12-23 |
3.3366 USD |
19.6800 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2020-12-22 |
4.5550 USD |
1.0729 |
2.6101 USD |
2.6101 USD |
2.6101 USD |
2.6101 USD |
| 2020-12-20 |
4.5550 USD |
103.4365 |
2.6000 USD |
2.6000 USD |
2.6100 USD |
2.6100 USD |
| 2020-12-19 |
3.3985 USD |
1.7330 |
2.5949 USD |
2.5949 USD |
2.5949 USD |
2.5949 USD |
| 2020-12-18 |
3.3985 USD |
103.2139 |
3.1962 USD |
3.1962 USD |
3.2000 USD |
3.2000 USD |
| 2020-12-17 |
2.7000 USD |
304.6198 |
2.5323 USD |
2.4384 USD |
3.2000 USD |
3.2000 USD |
| 2020-12-16 |
2.6950 USD |
276.0094 |
3.0210 USD |
2.2979 USD |
3.0210 USD |
2.9803 USD |
| 2020-12-15 |
4.7555 USD |
27.2593 |
3.1443 USD |
3.0111 USD |
3.1443 USD |
3.0111 USD |
| 2020-12-12 |
4.9600 USD |
282.8077 |
3.2344 USD |
3.0500 USD |
4.3500 USD |
3.0500 USD |
| 2020-12-11 |
3.0750 USD |
193.2697 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2020-12-10 |
3.0750 USD |
41.8878 |
2.8997 USD |
2.8000 USD |
2.8997 USD |
2.8000 USD |
| 2020-12-09 |
3.1100 USD |
3.1358 |
2.9421 USD |
2.9196 USD |
2.9421 USD |
2.9196 USD |
| 2020-12-08 |
3.0878 USD |
18.0000 |
3.3744 USD |
3.3744 USD |
3.3745 USD |
3.3745 USD |
| 2020-12-07 |
3.1309 USD |
2.3073 |
3.0418 USD |
3.0418 USD |
3.0418 USD |
3.0418 USD |
| 2020-12-05 |
3.3077 USD |
0.9000 |
3.1663 USD |
3.1663 USD |
3.1663 USD |
3.1663 USD |
| 2020-12-01 |
3.5896 USD |
4.6052 |
3.2830 USD |
3.2611 USD |
3.2830 USD |
3.2611 USD |
| 2020-11-30 |
3.6506 USD |
94.6458 |
4.0700 USD |
3.2104 USD |
4.0936 USD |
3.2604 USD |
| 2020-11-29 |
3.7524 USD |
430.4324 |
4.1087 USD |
3.2104 USD |
4.1087 USD |
3.2106 USD |
| 2020-11-28 |
3.6001 USD |
185.9757 |
4.0570 USD |
3.1367 USD |
4.3000 USD |
3.2104 USD |
| 2020-11-27 |
3.7771 USD |
35.9300 |
4.0880 USD |
4.0700 USD |
4.0880 USD |
4.0700 USD |
| 2020-11-26 |
3.5406 USD |
207.0000 |
3.3110 USD |
3.3000 USD |
3.3110 USD |
3.3000 USD |
| 2020-11-24 |
3.8557 USD |
13.2364 |
3.4406 USD |
3.4406 USD |
4.5370 USD |
4.3500 USD |
| 2020-11-22 |
4.2689 USD |
26.5485 |
4.0000 USD |
3.3110 USD |
4.0000 USD |
3.3110 USD |
| 2020-11-17 |
4.6925 USD |
8.2547 |
4.1300 USD |
4.1300 USD |
4.3000 USD |
4.3000 USD |
| 2020-11-08 |
3.7700 USD |
25.9349 |
3.9700 USD |
3.9700 USD |
4.2310 USD |
4.0000 USD |
| 2020-11-06 |
3.6500 USD |
4.7527 |
3.4124 USD |
3.3430 USD |
3.4124 USD |
3.3430 USD |
| 2020-11-05 |
3.6500 USD |
11.2100 |
3.9900 USD |
3.1380 USD |
4.0000 USD |
3.3000 USD |
| 2020-11-04 |
3.3638 USD |
37.4386 |
3.9701 USD |
3.9701 USD |
3.9900 USD |
3.9900 USD |
| 2020-11-03 |
3.3638 USD |
5.0000 |
3.8652 USD |
3.8652 USD |
3.8652 USD |
3.8652 USD |
| 2020-11-02 |
3.3638 USD |
20.0000 |
3.8059 USD |
3.8059 USD |
3.9900 USD |
3.9900 USD |
| 2020-10-31 |
3.3688 USD |
7.8572 |
3.9999 USD |
3.9999 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-26 |
0.0000 USD |
15.5094 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |