Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0000 USD |
5.2539 |
3.9983 USD |
3.9983 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-24 |
0.0000 USD |
31.0598 |
3.0041 USD |
3.0041 USD |
3.9983 USD |
3.9983 USD |
| 2020-10-22 |
0.0000 USD |
0.9000 |
3.0298 USD |
3.0298 USD |
3.0298 USD |
3.0298 USD |
| 2020-10-20 |
0.0000 USD |
1.6000 |
3.1463 USD |
2.9242 USD |
3.1463 USD |
2.9242 USD |
| 2020-10-14 |
0.0000 USD |
1.0000 |
3.3036 USD |
3.3036 USD |
3.3036 USD |
3.3036 USD |
| 2020-10-13 |
0.0000 USD |
11.1045 |
3.7322 USD |
3.5062 USD |
3.7993 USD |
3.7993 USD |
| 2020-10-12 |
0.0000 USD |
24.8490 |
3.8329 USD |
2.7956 USD |
3.9986 USD |
2.7956 USD |
| 2020-10-07 |
0.0000 USD |
11.9176 |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2020-10-01 |
0.0000 USD |
1.0020 |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2020-09-30 |
0.0000 USD |
9.8707 |
2.7300 USD |
2.7101 USD |
2.7300 USD |
2.7101 USD |
| 2020-09-25 |
0.0000 USD |
56.0000 |
3.4014 USD |
2.7070 USD |
3.4014 USD |
2.7070 USD |
| 2020-09-22 |
0.0000 USD |
40.0000 |
4.0675 USD |
4.0675 USD |
4.2829 USD |
4.2829 USD |
| 2020-09-18 |
0.0000 USD |
8.0857 |
2.7184 USD |
2.7000 USD |
2.7184 USD |
2.7000 USD |
| 2020-09-17 |
0.0000 USD |
27.8673 |
2.7281 USD |
2.6000 USD |
2.7281 USD |
2.6000 USD |
| 2020-09-15 |
0.0000 USD |
28.9905 |
2.7196 USD |
2.7196 USD |
4.2700 USD |
4.2700 USD |
| 2020-09-11 |
0.0000 USD |
80.0000 |
3.4584 USD |
3.3000 USD |
3.5000 USD |
3.5000 USD |
| 2020-09-09 |
0.0000 USD |
71.6297 |
3.9000 USD |
3.9000 USD |
3.9851 USD |
3.9851 USD |
| 2020-09-08 |
0.0000 USD |
63.7782 |
3.9850 USD |
2.6902 USD |
3.9850 USD |
3.9850 USD |
| 2020-09-07 |
0.0000 USD |
19.8917 |
4.6387 USD |
3.9449 USD |
4.6387 USD |
3.9449 USD |
| 2020-09-06 |
0.0000 USD |
173.9919 |
3.3000 USD |
2.2479 USD |
4.6800 USD |
4.6800 USD |
| 2020-09-05 |
0.0000 USD |
4.9950 |
3.2476 USD |
3.2476 USD |
3.2476 USD |
3.2476 USD |
| 2020-09-04 |
0.0000 USD |
2.0958 |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2020-09-03 |
0.0000 USD |
221.9208 |
3.6617 USD |
3.0100 USD |
4.9770 USD |
4.9570 USD |
| 2020-09-02 |
0.0000 USD |
896.9515 |
7.7450 USD |
3.0000 USD |
7.7700 USD |
4.9870 USD |
| 2020-09-01 |
0.0000 USD |
35.0301 |
7.4083 USD |
7.4083 USD |
7.7690 USD |
7.7690 USD |
| 2020-08-31 |
0.0000 USD |
3.0000 |
6.1330 USD |
6.1330 USD |
6.1330 USD |
6.1330 USD |
| 2020-08-30 |
0.0000 USD |
7.0000 |
6.1060 USD |
6.0381 USD |
6.1060 USD |
6.0381 USD |
| 2020-08-29 |
0.0000 USD |
3.4019 |
6.2917 USD |
6.2917 USD |
6.2917 USD |
6.2917 USD |
| 2020-08-28 |
0.0000 USD |
56.9291 |
7.8000 USD |
7.8000 USD |
7.9499 USD |
7.9499 USD |
| 2020-08-26 |
0.0000 USD |
2.1000 |
7.9998 USD |
7.9998 USD |
7.9998 USD |
7.9998 USD |
| 2020-08-25 |
0.0000 USD |
68.4976 |
8.3000 USD |
7.7000 USD |
8.3183 USD |
8.0000 USD |
| 2020-08-24 |
0.0000 USD |
40.7481 |
8.5000 USD |
8.3000 USD |
8.5000 USD |
8.3000 USD |
| 2020-08-23 |
0.0000 USD |
57.1032 |
8.3000 USD |
8.3000 USD |
8.8800 USD |
8.3685 USD |
| 2020-08-22 |
0.0000 USD |
3,481.0436 |
6.1804 USD |
5.7069 USD |
18.7600 USD |
8.1870 USD |
| 2020-08-21 |
0.0000 USD |
117.8124 |
5.1483 USD |
5.0000 USD |
5.8208 USD |
5.8208 USD |
| 2020-08-20 |
0.0000 USD |
7.0000 |
6.1885 USD |
5.1483 USD |
6.1885 USD |
5.1483 USD |
| 2020-08-19 |
0.0000 USD |
485.1602 |
4.0500 USD |
3.5591 USD |
6.0244 USD |
5.1031 USD |
| 2020-08-18 |
0.0000 USD |
296.4878 |
3.1100 USD |
2.7532 USD |
4.9490 USD |
4.0000 USD |
| 2020-08-17 |
0.0000 USD |
51.0007 |
4.2000 USD |
2.7700 USD |
4.4086 USD |
2.8364 USD |
| 2020-08-16 |
0.0000 USD |
10.0000 |
2.7532 USD |
2.7532 USD |
2.7532 USD |
2.7532 USD |
| 2020-08-15 |
0.0000 USD |
316.7834 |
2.5095 USD |
2.4600 USD |
5.0000 USD |
4.4500 USD |
| 2020-08-14 |
0.0000 USD |
320.5078 |
2.4600 USD |
2.4600 USD |
3.8000 USD |
2.4600 USD |
| 2020-08-13 |
0.0000 USD |
90.8656 |
1.9955 USD |
1.9955 USD |
2.4136 USD |
2.1500 USD |
| 2020-08-12 |
0.0000 USD |
20.0500 |
1.8250 USD |
1.8250 USD |
1.8250 USD |
1.8250 USD |
| 2020-08-11 |
0.0000 USD |
35.7028 |
1.9876 USD |
1.8200 USD |
1.9960 USD |
1.8200 USD |
| 2020-08-10 |
0.0000 USD |
8.0001 |
1.7825 USD |
1.7820 USD |
1.7825 USD |
1.7820 USD |
| 2020-08-09 |
0.0000 USD |
10.6443 |
1.8200 USD |
1.7810 USD |
1.8200 USD |
1.7810 USD |
| 2020-08-08 |
0.0000 USD |
18.2944 |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2020-08-07 |
0.0000 USD |
105.5805 |
1.9664 USD |
1.7810 USD |
1.9960 USD |
1.8800 USD |
| 2020-08-06 |
0.0000 USD |
98.9523 |
1.6700 USD |
1.5924 USD |
1.9410 USD |
1.9410 USD |