Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0000 USD |
2.0000 |
1.9252 USD |
1.9252 USD |
1.9252 USD |
1.9252 USD |
| 2020-07-28 |
0.0000 USD |
40.0738 |
1.5940 USD |
1.5593 USD |
1.6600 USD |
1.5593 USD |
| 2020-07-27 |
0.0000 USD |
146.5767 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2020-07-26 |
0.0000 USD |
69.7354 |
1.7642 USD |
1.4911 USD |
1.7816 USD |
1.7816 USD |
| 2020-07-25 |
0.0000 USD |
12.4770 |
1.6774 USD |
1.6774 USD |
1.7468 USD |
1.7468 USD |
| 2020-07-24 |
0.0000 USD |
2.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2020-07-23 |
0.0000 USD |
287.0000 |
1.7699 USD |
1.7699 USD |
1.7700 USD |
1.7700 USD |
| 2020-07-22 |
0.0000 USD |
26.8980 |
1.5016 USD |
1.4700 USD |
1.6214 USD |
1.6214 USD |
| 2020-07-21 |
0.0000 USD |
2.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-07-20 |
0.0000 USD |
241.4927 |
1.5121 USD |
1.4700 USD |
1.5121 USD |
1.4700 USD |
| 2020-07-18 |
0.0000 USD |
153.9917 |
1.5700 USD |
1.5121 USD |
1.5700 USD |
1.5121 USD |
| 2020-07-16 |
0.0000 USD |
66.8496 |
1.7600 USD |
1.7600 USD |
1.8233 USD |
1.8064 USD |
| 2020-07-13 |
0.0000 USD |
515.3786 |
1.6082 USD |
1.4545 USD |
1.6082 USD |
1.4545 USD |
| 2020-07-12 |
0.0000 USD |
74.0131 |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2020-07-11 |
0.0000 USD |
420.3831 |
1.7894 USD |
1.7894 USD |
1.9960 USD |
1.8500 USD |
| 2020-07-10 |
0.0000 USD |
182.6238 |
1.7900 USD |
1.5500 USD |
1.7981 USD |
1.5713 USD |
| 2020-07-09 |
0.0000 USD |
94.2860 |
1.7200 USD |
1.5500 USD |
1.7981 USD |
1.5500 USD |
| 2020-07-08 |
0.0000 USD |
21.4389 |
1.5433 USD |
1.5433 USD |
1.8063 USD |
1.8063 USD |
| 2020-07-06 |
0.0000 USD |
39.1463 |
1.4500 USD |
1.4500 USD |
1.6967 USD |
1.5779 USD |
| 2020-07-05 |
0.0000 USD |
318.9339 |
1.5565 USD |
1.5298 USD |
1.6113 USD |
1.6113 USD |
| 2020-07-03 |
0.0000 USD |
114.5048 |
1.8444 USD |
1.5552 USD |
1.8800 USD |
1.5552 USD |
| 2020-07-02 |
0.0000 USD |
2.0000 |
1.8454 USD |
1.8454 USD |
1.8454 USD |
1.8454 USD |
| 2020-06-29 |
0.0000 USD |
38.8997 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2020-06-27 |
0.0000 USD |
182.2690 |
1.4200 USD |
1.4009 USD |
1.4200 USD |
1.4073 USD |
| 2020-06-26 |
0.0000 USD |
296.1427 |
1.4161 USD |
1.3507 USD |
1.4161 USD |
1.3507 USD |
| 2020-06-25 |
0.0000 USD |
158.7618 |
1.3360 USD |
1.3200 USD |
1.9889 USD |
1.9889 USD |
| 2020-06-24 |
0.0000 USD |
594.4003 |
1.8831 USD |
1.3262 USD |
1.9980 USD |
1.9979 USD |
| 2020-06-21 |
0.0000 USD |
11.0000 |
1.6127 USD |
1.6127 USD |
1.6127 USD |
1.6127 USD |
| 2020-06-19 |
0.0000 USD |
3.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2020-06-18 |
0.0000 USD |
0.9599 |
1.9120 USD |
1.9120 USD |
1.9120 USD |
1.9120 USD |
| 2020-06-17 |
0.0000 USD |
231.0401 |
1.9117 USD |
1.9117 USD |
1.9980 USD |
1.9980 USD |
| 2020-06-16 |
0.0000 USD |
173.9746 |
1.6096 USD |
1.6027 USD |
1.9000 USD |
1.9000 USD |
| 2020-06-15 |
0.0000 USD |
57.6876 |
1.6300 USD |
1.6232 USD |
1.6401 USD |
1.6401 USD |
| 2020-06-14 |
0.0000 USD |
52.6690 |
1.8856 USD |
1.8500 USD |
1.8871 USD |
1.8870 USD |
| 2020-06-13 |
0.0000 USD |
221.8316 |
1.6564 USD |
1.6280 USD |
1.9000 USD |
1.9000 USD |
| 2020-06-12 |
0.0000 USD |
3.9000 |
1.3504 USD |
1.3504 USD |
1.3504 USD |
1.3504 USD |
| 2020-06-11 |
0.0000 USD |
2.0000 |
1.6565 USD |
1.6565 USD |
1.6565 USD |
1.6565 USD |
| 2020-06-10 |
0.0000 USD |
523.0415 |
1.4604 USD |
1.3000 USD |
1.4604 USD |
1.3000 USD |
| 2020-06-08 |
0.0000 USD |
60.6821 |
1.6568 USD |
1.4500 USD |
1.6568 USD |
1.4500 USD |
| 2020-06-07 |
0.0000 USD |
74.9414 |
1.4500 USD |
1.4500 USD |
1.4601 USD |
1.4600 USD |
| 2020-06-05 |
0.0000 USD |
211.1546 |
1.4762 USD |
1.4500 USD |
1.4762 USD |
1.4500 USD |
| 2020-06-04 |
0.0000 USD |
21.4177 |
1.6568 USD |
1.4500 USD |
1.6568 USD |
1.5637 USD |
| 2020-06-03 |
0.0000 USD |
24.8912 |
1.6991 USD |
1.4555 USD |
1.6991 USD |
1.4555 USD |
| 2020-06-02 |
0.0000 USD |
71.5346 |
1.7292 USD |
1.5532 USD |
1.7292 USD |
1.5532 USD |
| 2020-05-31 |
0.0000 USD |
4,447.9412 |
1.4520 USD |
1.4000 USD |
1.9000 USD |
1.7921 USD |
| 2020-05-30 |
0.0000 USD |
12,379.3095 |
1.7981 USD |
1.4520 USD |
1.9000 USD |
1.6190 USD |
| 2020-05-26 |
0.0000 USD |
9.1337 |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.4520 USD |
| 2020-05-25 |
0.0000 USD |
28.2623 |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.4520 USD |
| 2020-05-24 |
0.0000 USD |
80.0667 |
1.4778 USD |
1.4200 USD |
1.4778 USD |
1.4200 USD |
| 2020-05-22 |
0.0000 USD |
38.1126 |
1.3820 USD |
1.3820 USD |
1.6930 USD |
1.6930 USD |