Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
3.0500 USD |
5.9887 |
3.0500 USD |
3.0500 USD |
3.0500 USD |
3.0500 USD |
| 2019-12-06 |
3.0500 USD |
9.9391 |
3.0500 USD |
3.0500 USD |
3.0500 USD |
3.0500 USD |
| 2019-12-04 |
3.1076 USD |
28.0000 |
3.1652 USD |
3.0500 USD |
3.1652 USD |
3.0500 USD |
| 2019-11-30 |
3.1046 USD |
2.3435 |
3.1046 USD |
3.1046 USD |
3.1046 USD |
3.1046 USD |
| 2019-11-29 |
3.9366 USD |
2.0000 |
3.9366 USD |
3.9366 USD |
3.9366 USD |
3.9366 USD |
| 2019-11-26 |
3.0370 USD |
3.0000 |
3.0370 USD |
3.0370 USD |
3.0370 USD |
3.0370 USD |
| 2019-11-25 |
3.0000 USD |
8.1075 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-11-23 |
3.6985 USD |
29.8142 |
3.6970 USD |
3.6970 USD |
3.7000 USD |
3.7000 USD |
| 2019-11-22 |
3.7000 USD |
7.5376 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-11-21 |
4.1189 USD |
26.3363 |
4.1878 USD |
4.0500 USD |
4.1878 USD |
4.0500 USD |
| 2019-11-18 |
4.2513 USD |
8.0000 |
4.2513 USD |
4.2513 USD |
4.2513 USD |
4.2513 USD |
| 2019-11-15 |
4.8638 USD |
10.7957 |
4.2275 USD |
4.2275 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-13 |
4.7500 USD |
416.0486 |
4.0000 USD |
3.6094 USD |
6.2311 USD |
5.5000 USD |
| 2019-11-12 |
3.2000 USD |
460.2325 |
2.9000 USD |
2.9000 USD |
4.6001 USD |
3.5000 USD |
| 2019-11-11 |
2.7163 USD |
116.3290 |
2.5200 USD |
2.5000 USD |
2.9126 USD |
2.9126 USD |
| 2019-11-09 |
2.3342 USD |
2.0000 |
2.3342 USD |
2.3342 USD |
2.3342 USD |
2.3342 USD |
| 2019-11-07 |
2.5761 USD |
189.5408 |
2.3222 USD |
2.3222 USD |
2.8300 USD |
2.8300 USD |
| 2019-11-06 |
2.3222 USD |
35.4490 |
2.3222 USD |
2.3222 USD |
2.3222 USD |
2.3222 USD |
| 2019-11-05 |
2.4573 USD |
557.7025 |
2.6001 USD |
2.3144 USD |
2.8900 USD |
2.3144 USD |
| 2019-11-04 |
2.3000 USD |
68.1528 |
2.5000 USD |
2.1000 USD |
2.5000 USD |
2.1000 USD |
| 2019-11-03 |
2.3651 USD |
6,769.5300 |
2.2401 USD |
2.0208 USD |
8.5505 USD |
2.4900 USD |
| 2019-10-31 |
1.8450 USD |
53.6212 |
1.8900 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2019-10-30 |
1.9217 USD |
648.5820 |
1.6433 USD |
1.6433 USD |
2.2000 USD |
2.2000 USD |
| 2019-10-27 |
1.4950 USD |
74.1153 |
1.6899 USD |
1.3000 USD |
1.6899 USD |
1.3000 USD |
| 2019-10-25 |
1.1750 USD |
430.5932 |
1.1400 USD |
1.1120 USD |
1.9000 USD |
1.2100 USD |
| 2019-10-21 |
1.1400 USD |
13.2727 |
1.1400 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |
| 2019-10-20 |
1.5086 USD |
63.7782 |
1.9000 USD |
1.1171 USD |
1.9000 USD |
1.1171 USD |
| 2019-10-19 |
1.5550 USD |
7.6539 |
1.2000 USD |
1.2000 USD |
1.9100 USD |
1.9100 USD |
| 2019-10-18 |
1.8850 USD |
190.0000 |
1.9700 USD |
1.1600 USD |
2.0000 USD |
1.8000 USD |
| 2019-10-14 |
1.4876 USD |
13.5698 |
1.7257 USD |
1.2494 USD |
1.7257 USD |
1.2494 USD |
| 2019-10-11 |
1.6255 USD |
487.9171 |
1.7600 USD |
1.2002 USD |
2.1880 USD |
1.4909 USD |
| 2019-10-07 |
1.7586 USD |
38.8294 |
1.7672 USD |
1.7500 USD |
1.7672 USD |
1.7500 USD |
| 2019-10-06 |
1.5000 USD |
23.5077 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-05 |
1.4743 USD |
43.7804 |
1.4485 USD |
1.4485 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-04 |
1.2666 USD |
132.2207 |
1.2331 USD |
1.2077 USD |
1.7733 USD |
1.3000 USD |
| 2019-10-03 |
1.2356 USD |
4.1916 |
1.2356 USD |
1.2356 USD |
1.2356 USD |
1.2356 USD |
| 2019-10-01 |
1.5000 USD |
13.5454 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-24 |
1.7150 USD |
187.2300 |
1.9300 USD |
1.4415 USD |
1.9300 USD |
1.5000 USD |
| 2019-09-19 |
1.4345 USD |
58.7640 |
1.6789 USD |
1.1900 USD |
1.7500 USD |
1.1900 USD |
| 2019-09-17 |
1.7500 USD |
3.1166 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-09-10 |
1.1703 USD |
135.9807 |
1.1703 USD |
1.1703 USD |
1.1703 USD |
1.1703 USD |
| 2019-09-06 |
1.5800 USD |
137.2488 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2019-09-03 |
1.3366 USD |
33.4791 |
1.5800 USD |
1.0931 USD |
1.5800 USD |
1.0931 USD |
| 2019-08-29 |
1.3050 USD |
104.5499 |
1.5900 USD |
1.0200 USD |
1.5900 USD |
1.0200 USD |
| 2019-08-28 |
1.3575 USD |
100.6147 |
1.6820 USD |
1.0330 USD |
1.6820 USD |
1.0330 USD |
| 2019-08-15 |
1.7616 USD |
23.3656 |
1.7621 USD |
1.7600 USD |
1.7621 USD |
1.7610 USD |
| 2019-08-13 |
2.1900 USD |
22.2920 |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2019-08-12 |
2.1816 USD |
15.4707 |
2.1731 USD |
2.1709 USD |
2.1900 USD |
2.1900 USD |
| 2019-08-11 |
1.9755 USD |
5.1781 |
2.2000 USD |
1.7510 USD |
2.2000 USD |
1.7510 USD |
| 2019-08-10 |
1.7444 USD |
53.5060 |
1.7444 USD |
1.7444 USD |
1.7444 USD |
1.7444 USD |