Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
2.2688 USD |
266.2270 |
2.1900 USD |
2.1900 USD |
2.4000 USD |
2.3476 USD |
| 2019-08-06 |
1.6732 USD |
15.0000 |
1.6760 USD |
1.6703 USD |
1.9358 USD |
1.6703 USD |
| 2019-08-01 |
1.6050 USD |
99.6308 |
1.6300 USD |
1.5800 USD |
1.6300 USD |
1.5800 USD |
| 2019-07-27 |
2.1617 USD |
159.2620 |
2.4234 USD |
1.9000 USD |
2.4234 USD |
1.9000 USD |
| 2019-07-25 |
1.6000 USD |
2.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-07-24 |
2.2983 USD |
84.9780 |
2.1400 USD |
2.1400 USD |
2.4566 USD |
2.4566 USD |
| 2019-07-16 |
1.5500 USD |
2.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-15 |
1.8350 USD |
217.9295 |
1.8200 USD |
1.7251 USD |
1.9000 USD |
1.8500 USD |
| 2019-07-14 |
1.9500 USD |
128.4782 |
2.0000 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2019-07-11 |
2.1590 USD |
14.6250 |
2.4980 USD |
1.8200 USD |
2.4980 USD |
1.8200 USD |
| 2019-07-10 |
1.8915 USD |
22.9419 |
2.0030 USD |
1.7800 USD |
2.0030 USD |
1.7800 USD |
| 2019-07-09 |
2.5400 USD |
428.0027 |
2.1800 USD |
1.7251 USD |
2.9000 USD |
2.9000 USD |
| 2019-07-08 |
2.2735 USD |
171.7181 |
2.4170 USD |
2.1300 USD |
2.9999 USD |
2.1300 USD |
| 2019-07-04 |
2.0040 USD |
70.5173 |
2.0080 USD |
2.0000 USD |
2.0080 USD |
2.0000 USD |
| 2019-07-03 |
2.4230 USD |
0.6039 |
2.4230 USD |
2.4230 USD |
2.4230 USD |
2.4230 USD |
| 2019-07-01 |
2.3365 USD |
142.7242 |
2.2500 USD |
2.0070 USD |
2.4230 USD |
2.4230 USD |
| 2019-06-30 |
2.4499 USD |
39.2053 |
2.4498 USD |
2.4498 USD |
2.4499 USD |
2.4499 USD |
| 2019-06-28 |
2.4499 USD |
6.7900 |
2.4499 USD |
2.4499 USD |
2.4500 USD |
2.4499 USD |
| 2019-06-27 |
2.0251 USD |
139.2353 |
2.0501 USD |
2.0001 USD |
2.0600 USD |
2.0001 USD |
| 2019-06-26 |
2.0811 USD |
104.3772 |
2.1120 USD |
2.0500 USD |
2.6898 USD |
2.0501 USD |
| 2019-06-25 |
2.5277 USD |
137.1851 |
2.3554 USD |
2.0010 USD |
2.7000 USD |
2.7000 USD |
| 2019-06-24 |
2.3450 USD |
24.9323 |
1.9900 USD |
1.9500 USD |
2.7000 USD |
2.7000 USD |
| 2019-06-23 |
2.4401 USD |
171.9100 |
2.0001 USD |
2.0000 USD |
2.8800 USD |
2.8800 USD |
| 2019-06-21 |
2.0376 USD |
4.5937 |
2.1001 USD |
1.9750 USD |
2.1001 USD |
1.9750 USD |
| 2019-06-20 |
2.1001 USD |
23.5823 |
2.1001 USD |
2.1000 USD |
2.1001 USD |
2.1000 USD |
| 2019-06-19 |
2.1055 USD |
33.9000 |
2.1110 USD |
2.1000 USD |
2.1110 USD |
2.1000 USD |
| 2019-06-17 |
2.2958 USD |
139.4821 |
2.0916 USD |
2.0916 USD |
2.6600 USD |
2.5000 USD |
| 2019-06-16 |
2.0916 USD |
29.9604 |
2.0916 USD |
2.0916 USD |
2.0916 USD |
2.0916 USD |
| 2019-06-15 |
2.0401 USD |
108.1721 |
2.1101 USD |
1.9700 USD |
2.1101 USD |
1.9700 USD |
| 2019-06-13 |
2.3876 USD |
2,627.4792 |
2.4500 USD |
1.7510 USD |
3.3000 USD |
2.3251 USD |
| 2019-06-12 |
1.7510 USD |
49.5223 |
1.7510 USD |
1.7510 USD |
2.4500 USD |
1.7510 USD |
| 2019-06-11 |
1.7510 USD |
4.4000 |
1.7510 USD |
1.7510 USD |
1.7510 USD |
1.7510 USD |
| 2019-06-10 |
1.7805 USD |
54.4331 |
1.8100 USD |
1.7510 USD |
1.8100 USD |
1.7510 USD |
| 2019-06-09 |
1.8100 USD |
4.9900 |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-06-08 |
2.1100 USD |
20.0200 |
2.2100 USD |
2.0100 USD |
2.2100 USD |
2.0100 USD |
| 2019-06-07 |
2.2100 USD |
9.9800 |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2019-06-06 |
1.9626 USD |
170.6139 |
1.7251 USD |
1.7250 USD |
2.3000 USD |
2.2000 USD |
| 2019-06-05 |
2.1465 USD |
804.0044 |
2.7430 USD |
1.5500 USD |
2.7998 USD |
1.5500 USD |
| 2019-06-03 |
2.0350 USD |
20.0000 |
2.0350 USD |
2.0350 USD |
2.0350 USD |
2.0350 USD |
| 2019-06-02 |
2.6052 USD |
121.8849 |
2.3203 USD |
2.3203 USD |
2.8900 USD |
2.8900 USD |
| 2019-06-01 |
2.9483 USD |
61.0001 |
2.6999 USD |
2.6999 USD |
3.1966 USD |
3.1966 USD |
| 2019-05-31 |
2.6205 USD |
38.6917 |
2.7910 USD |
2.4500 USD |
2.7910 USD |
2.4500 USD |
| 2019-05-30 |
2.8280 USD |
653.1607 |
2.8600 USD |
2.4500 USD |
3.4500 USD |
2.7960 USD |
| 2019-05-29 |
2.5001 USD |
14.5310 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2019-05-28 |
2.9000 USD |
2.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-05-25 |
2.5100 USD |
86.4513 |
2.5500 USD |
2.4550 USD |
2.9700 USD |
2.4700 USD |
| 2019-05-24 |
2.4251 USD |
232.0175 |
2.4000 USD |
2.4000 USD |
3.2400 USD |
2.4501 USD |
| 2019-05-23 |
2.4000 USD |
55.0000 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2019-05-22 |
2.5900 USD |
408.7532 |
2.7800 USD |
2.2000 USD |
2.7800 USD |
2.4000 USD |
| 2019-05-21 |
3.0200 USD |
61.2942 |
3.2700 USD |
2.7700 USD |
3.3970 USD |
2.7700 USD |