Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.3799 USD |
9.0000 |
1.2909 USD |
1.2909 USD |
1.3800 USD |
1.3800 USD |
| 2024-06-26 |
1.2909 USD |
0.8000 |
1.2909 USD |
1.2909 USD |
1.2909 USD |
1.2909 USD |
| 2024-06-22 |
1.3729 USD |
93.7153 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-06-21 |
1.1399 USD |
2,545.0879 |
1.4200 USD |
1.1000 USD |
1.4535 USD |
1.4535 USD |
| 2024-06-18 |
1.4543 USD |
100.0000 |
1.4540 USD |
1.4540 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-17 |
1.4120 USD |
105.7689 |
1.4002 USD |
1.4000 USD |
1.4546 USD |
1.4000 USD |
| 2024-06-16 |
1.4548 USD |
3.4285 |
1.4548 USD |
1.4548 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-15 |
1.4275 USD |
46.0456 |
1.4548 USD |
1.4548 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-14 |
1.4500 USD |
45.5922 |
1.4200 USD |
1.4000 USD |
1.4200 USD |
1.4000 USD |
| 2024-06-13 |
1.4427 USD |
13.3045 |
1.4600 USD |
1.4200 USD |
1.4600 USD |
1.4200 USD |
| 2024-06-11 |
1.4600 USD |
16.6239 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-10 |
1.4600 USD |
11.1845 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-09 |
1.5899 USD |
60.0000 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-07 |
1.5901 USD |
14.6339 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-06-06 |
1.5464 USD |
2.9980 |
1.7300 USD |
1.4500 USD |
1.7300 USD |
1.4500 USD |
| 2024-06-05 |
1.6250 USD |
38.3414 |
1.7400 USD |
1.4600 USD |
1.7400 USD |
1.4600 USD |
| 2024-06-02 |
1.5383 USD |
230.0043 |
1.7997 USD |
1.4550 USD |
1.7997 USD |
1.4550 USD |
| 2024-06-01 |
1.8000 USD |
0.8155 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-05-31 |
1.8159 USD |
5.6523 |
1.8159 USD |
1.8159 USD |
1.8159 USD |
1.8159 USD |
| 2024-05-30 |
1.8891 USD |
212.7212 |
1.8931 USD |
1.8270 USD |
1.8931 USD |
1.8270 USD |
| 2024-05-29 |
1.6686 USD |
20.7808 |
1.6687 USD |
1.6685 USD |
1.6687 USD |
1.6685 USD |
| 2024-05-26 |
1.4965 USD |
61.4614 |
1.5002 USD |
1.4320 USD |
1.5002 USD |
1.4320 USD |
| 2024-05-25 |
1.5323 USD |
21.5153 |
1.4300 USD |
1.4300 USD |
1.8500 USD |
1.8500 USD |
| 2024-05-24 |
1.7909 USD |
105.0000 |
1.7800 USD |
1.7800 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-23 |
1.4950 USD |
139.0272 |
1.8400 USD |
1.4200 USD |
1.8400 USD |
1.4200 USD |
| 2024-05-22 |
1.7784 USD |
25.1217 |
1.4002 USD |
1.4002 USD |
1.9102 USD |
1.9102 USD |
| 2024-05-21 |
1.9200 USD |
7.7094 |
1.9200 USD |
1.3820 USD |
1.9200 USD |
1.8000 USD |
| 2024-05-20 |
1.6535 USD |
48.1398 |
1.8800 USD |
1.3749 USD |
1.9344 USD |
1.3800 USD |
| 2024-05-19 |
1.6578 USD |
126.4886 |
1.6994 USD |
1.3502 USD |
1.9344 USD |
1.9344 USD |
| 2024-05-18 |
1.5512 USD |
23.6934 |
1.6998 USD |
1.3502 USD |
1.6998 USD |
1.6996 USD |
| 2024-05-16 |
1.5250 USD |
112.4948 |
1.4002 USD |
1.3200 USD |
1.4002 USD |
1.3200 USD |
| 2024-05-15 |
1.4000 USD |
32.9868 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-13 |
1.3777 USD |
93.1931 |
1.4002 USD |
1.3100 USD |
1.5570 USD |
1.5494 USD |
| 2024-05-12 |
1.4396 USD |
20.9247 |
1.5200 USD |
1.4000 USD |
1.5200 USD |
1.4000 USD |
| 2024-05-10 |
1.9900 USD |
36.9541 |
1.6200 USD |
1.4714 USD |
1.6200 USD |
1.5200 USD |
| 2024-05-09 |
1.4457 USD |
61.4486 |
1.4000 USD |
1.3000 USD |
1.7871 USD |
1.3000 USD |
| 2024-05-08 |
1.8019 USD |
101.8631 |
1.7990 USD |
1.4000 USD |
1.7990 USD |
1.4000 USD |
| 2024-05-07 |
1.9344 USD |
4.5670 |
1.9344 USD |
1.9344 USD |
1.9344 USD |
1.9344 USD |
| 2024-05-06 |
1.7323 USD |
381.6351 |
1.6200 USD |
1.2609 USD |
2.0900 USD |
1.2700 USD |
| 2024-05-05 |
1.9100 USD |
58.7918 |
1.6315 USD |
1.6200 USD |
1.6315 USD |
1.6200 USD |
| 2024-05-04 |
1.6250 USD |
13.7891 |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2024-05-03 |
1.8850 USD |
86.2930 |
1.6600 USD |
1.6200 USD |
1.6600 USD |
1.6200 USD |
| 2024-05-02 |
1.9000 USD |
340.4688 |
2.1780 USD |
1.6200 USD |
2.1780 USD |
1.6600 USD |
| 2024-05-01 |
1.8411 USD |
149.7697 |
1.8420 USD |
1.8401 USD |
1.8420 USD |
1.8401 USD |
| 2024-04-30 |
2.1107 USD |
262.5761 |
2.1926 USD |
1.8401 USD |
2.2280 USD |
1.8420 USD |
| 2024-04-29 |
1.8055 USD |
166.6574 |
1.8651 USD |
1.8000 USD |
1.8651 USD |
1.8000 USD |
| 2024-04-28 |
1.8650 USD |
6.9371 |
1.8650 USD |
1.8650 USD |
1.8650 USD |
1.8650 USD |
| 2024-04-27 |
2.1431 USD |
174.0408 |
2.2698 USD |
1.8525 USD |
2.2713 USD |
2.2280 USD |
| 2024-04-26 |
2.0411 USD |
322.2188 |
1.7502 USD |
1.7500 USD |
2.2713 USD |
2.0700 USD |
| 2024-04-25 |
2.1341 USD |
5,923.1802 |
2.1844 USD |
1.7231 USD |
2.6898 USD |
1.8200 USD |