Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0250 USD |
44.4836 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-28 |
1.0250 USD |
133.4230 |
1.0000 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2023-04-27 |
0.7379 USD |
728.7902 |
1.0103 USD |
0.5420 USD |
1.0103 USD |
0.6320 USD |
| 2023-04-25 |
1.0103 USD |
16.0000 |
1.0103 USD |
1.0103 USD |
1.0103 USD |
1.0103 USD |
| 2023-04-13 |
1.2350 USD |
33.0000 |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2023-04-10 |
1.0000 USD |
21.0060 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-01 |
1.0551 USD |
10.3843 |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2023-03-30 |
1.0000 USD |
77.6784 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-29 |
1.0000 USD |
4.9509 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-25 |
0.9500 USD |
0.9900 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-03-24 |
0.9962 USD |
623.0098 |
1.0308 USD |
0.9500 USD |
1.0308 USD |
0.9500 USD |
| 2023-03-22 |
1.4800 USD |
68.2708 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-03-20 |
1.0771 USD |
556.0797 |
1.5499 USD |
0.9857 USD |
1.5499 USD |
0.9857 USD |
| 2023-03-18 |
1.4750 USD |
12.0000 |
1.5499 USD |
1.5499 USD |
1.5499 USD |
1.5499 USD |
| 2023-03-17 |
1.4000 USD |
13.9220 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-03-16 |
1.3707 USD |
4.3933 |
1.3500 USD |
1.3500 USD |
1.3880 USD |
1.3880 USD |
| 2023-03-13 |
1.1618 USD |
7.0000 |
1.1618 USD |
1.1618 USD |
1.1618 USD |
1.1618 USD |
| 2023-03-08 |
1.2862 USD |
32,003.3983 |
1.1789 USD |
0.9500 USD |
1.4500 USD |
1.3880 USD |
| 2023-03-06 |
1.2049 USD |
11.0000 |
1.1800 USD |
1.1800 USD |
1.2267 USD |
1.2267 USD |
| 2023-03-05 |
1.1750 USD |
0.6900 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-03-03 |
1.2000 USD |
5.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-02 |
0.9506 USD |
700.4900 |
0.9800 USD |
0.9500 USD |
0.9800 USD |
0.9500 USD |
| 2023-03-01 |
1.2479 USD |
22.0000 |
1.2489 USD |
1.2378 USD |
1.2489 USD |
1.2378 USD |
| 2023-02-28 |
1.0774 USD |
1.9638 |
0.9800 USD |
0.9800 USD |
1.2989 USD |
0.9800 USD |
| 2023-02-26 |
1.1053 USD |
44.1521 |
0.9520 USD |
0.9520 USD |
1.3200 USD |
1.3188 USD |
| 2023-02-25 |
0.9570 USD |
176.0845 |
1.0131 USD |
0.9520 USD |
1.0131 USD |
0.9520 USD |
| 2023-02-22 |
1.2174 USD |
8.8329 |
1.3450 USD |
1.0131 USD |
1.3450 USD |
1.0131 USD |
| 2023-02-21 |
1.1702 USD |
5.6797 |
1.1388 USD |
1.1388 USD |
1.2100 USD |
1.2100 USD |
| 2023-02-16 |
1.1195 USD |
11.4530 |
1.1033 USD |
1.1033 USD |
1.1389 USD |
1.1389 USD |
| 2023-02-15 |
1.0578 USD |
536.5042 |
1.0389 USD |
1.0389 USD |
1.1033 USD |
1.1033 USD |
| 2023-02-13 |
0.9972 USD |
4.5000 |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-02-12 |
0.9961 USD |
139.0617 |
1.0100 USD |
0.9500 USD |
1.2100 USD |
1.0100 USD |
| 2023-02-11 |
1.2517 USD |
89.4274 |
1.2800 USD |
1.2500 USD |
1.2800 USD |
1.2500 USD |
| 2023-02-10 |
1.1844 USD |
28.1721 |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2023-02-07 |
1.3500 USD |
5.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-02-06 |
1.0394 USD |
0.6859 |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2023-02-04 |
1.1217 USD |
17.4372 |
0.9500 USD |
0.9500 USD |
1.4489 USD |
1.4378 USD |
| 2023-02-03 |
1.3177 USD |
5.8988 |
1.2600 USD |
0.9461 USD |
1.5000 USD |
0.9461 USD |
| 2023-02-02 |
0.9624 USD |
88.7953 |
1.0365 USD |
0.9235 USD |
1.2778 USD |
0.9450 USD |
| 2023-02-01 |
1.2183 USD |
10.0000 |
1.2889 USD |
1.2889 USD |
1.2889 USD |
1.2889 USD |
| 2023-01-31 |
1.1600 USD |
63.2837 |
0.9341 USD |
0.9235 USD |
0.9341 USD |
0.9235 USD |
| 2023-01-30 |
1.3476 USD |
18.0326 |
1.3000 USD |
1.3000 USD |
1.3689 USD |
1.3689 USD |
| 2023-01-29 |
0.9232 USD |
94.9995 |
0.9232 USD |
0.9232 USD |
0.9232 USD |
0.9232 USD |
| 2023-01-27 |
0.9329 USD |
621.8810 |
1.1000 USD |
0.9200 USD |
1.1000 USD |
0.9200 USD |
| 2023-01-26 |
1.5000 USD |
0.8000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-01-22 |
1.6241 USD |
768.0432 |
1.6091 USD |
0.9800 USD |
1.6699 USD |
1.6500 USD |
| 2023-01-21 |
1.2366 USD |
11,403.8905 |
1.1500 USD |
0.8030 USD |
1.6700 USD |
0.9100 USD |
| 2023-01-20 |
1.1500 USD |
3.9960 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-01-19 |
0.6004 USD |
387.7893 |
0.7000 USD |
0.5700 USD |
0.7000 USD |
0.5700 USD |
| 2023-01-18 |
0.5700 USD |
2.4190 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |