Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.5700 USD |
2.4190 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-01-15 |
1.1589 USD |
2.4239 |
1.1589 USD |
1.1589 USD |
1.1589 USD |
1.1589 USD |
| 2023-01-14 |
0.6840 USD |
124.2534 |
0.8500 USD |
0.8488 USD |
0.8500 USD |
0.8488 USD |
| 2023-01-11 |
1.1600 USD |
1.3857 |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2023-01-09 |
1.1600 USD |
0.6000 |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-12-27 |
1.0482 USD |
1.6195 |
1.3000 USD |
0.9000 USD |
1.3000 USD |
0.9000 USD |
| 2022-12-26 |
1.0406 USD |
1,818.3189 |
1.1401 USD |
0.9400 USD |
1.3898 USD |
0.9400 USD |
| 2022-12-25 |
1.1438 USD |
143.0643 |
1.1477 USD |
1.1401 USD |
1.1477 USD |
1.1401 USD |
| 2022-12-24 |
1.2706 USD |
911.9351 |
1.5900 USD |
1.1401 USD |
1.7290 USD |
1.1401 USD |
| 2022-12-23 |
1.2329 USD |
1,422.6523 |
1.2600 USD |
1.2168 USD |
1.2600 USD |
1.2540 USD |
| 2022-12-22 |
1.4682 USD |
11,446.3267 |
1.4000 USD |
1.1220 USD |
1.7998 USD |
1.6857 USD |
| 2022-12-20 |
1.2463 USD |
15.0793 |
1.3395 USD |
1.2000 USD |
1.3395 USD |
1.2000 USD |
| 2022-12-19 |
1.2147 USD |
68.3897 |
1.2001 USD |
1.2001 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-16 |
1.2682 USD |
11.0617 |
1.4000 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2022-12-15 |
1.7990 USD |
0.9000 |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-12-13 |
1.5995 USD |
8.0250 |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-12-10 |
1.8397 USD |
1.2000 |
1.8797 USD |
1.7997 USD |
1.8797 USD |
1.7997 USD |
| 2022-12-08 |
1.8799 USD |
0.6000 |
1.8799 USD |
1.8799 USD |
1.8799 USD |
1.8799 USD |
| 2022-11-30 |
1.6156 USD |
48.7176 |
1.4878 USD |
1.4878 USD |
1.6700 USD |
1.6700 USD |
| 2022-11-28 |
1.3181 USD |
4.8600 |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2022-11-27 |
1.3181 USD |
12.9730 |
1.1103 USD |
1.1103 USD |
1.1103 USD |
1.1103 USD |
| 2022-11-22 |
1.5000 USD |
4.9950 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-11-18 |
1.4806 USD |
0.6000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-11-17 |
1.2206 USD |
150.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-11-16 |
1.3140 USD |
137.0000 |
1.3200 USD |
1.3118 USD |
1.3200 USD |
1.3118 USD |
| 2022-11-15 |
1.5705 USD |
37.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2022-11-11 |
1.3118 USD |
23.1131 |
1.3118 USD |
1.3118 USD |
1.3119 USD |
1.3118 USD |
| 2022-11-10 |
1.2878 USD |
66.2887 |
1.3600 USD |
1.2800 USD |
1.3600 USD |
1.2800 USD |
| 2022-11-09 |
1.6150 USD |
43.6615 |
1.6001 USD |
1.3600 USD |
1.6001 USD |
1.3600 USD |
| 2022-11-08 |
1.7999 USD |
15.2072 |
1.7000 USD |
1.7000 USD |
1.8040 USD |
1.8040 USD |
| 2022-11-05 |
1.8039 USD |
0.8506 |
1.8039 USD |
1.8039 USD |
1.8039 USD |
1.8039 USD |
| 2022-11-04 |
1.7978 USD |
22.4017 |
1.7399 USD |
1.7399 USD |
1.8039 USD |
1.8039 USD |
| 2022-10-28 |
1.7400 USD |
6.4058 |
1.6001 USD |
1.6000 USD |
1.6001 USD |
1.6000 USD |
| 2022-10-24 |
1.8388 USD |
159.5481 |
1.8039 USD |
1.8039 USD |
1.8799 USD |
1.8039 USD |
| 2022-10-19 |
1.6648 USD |
2.0000 |
1.6648 USD |
1.6648 USD |
1.6648 USD |
1.6648 USD |
| 2022-10-17 |
1.6694 USD |
24.0782 |
1.6703 USD |
1.6648 USD |
1.6703 USD |
1.6648 USD |
| 2022-10-11 |
1.7400 USD |
56.9947 |
1.8799 USD |
1.6648 USD |
1.8799 USD |
1.6648 USD |
| 2022-10-05 |
1.6648 USD |
15.0694 |
1.6648 USD |
1.6648 USD |
1.6648 USD |
1.6648 USD |
| 2022-10-03 |
1.6648 USD |
27.5237 |
1.6648 USD |
1.6648 USD |
1.6648 USD |
1.6648 USD |
| 2022-09-30 |
1.9398 USD |
27.5789 |
1.8989 USD |
1.8989 USD |
2.0298 USD |
2.0298 USD |
| 2022-09-19 |
1.8793 USD |
190.2715 |
1.9911 USD |
1.7000 USD |
1.9911 USD |
1.7000 USD |
| 2022-09-18 |
1.9001 USD |
2.7000 |
1.9001 USD |
1.9000 USD |
1.9001 USD |
1.9000 USD |
| 2022-09-16 |
2.1000 USD |
10.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-09-15 |
2.1000 USD |
18.4133 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-09-08 |
2.1847 USD |
22.2110 |
2.0499 USD |
2.0499 USD |
2.2000 USD |
2.2000 USD |
| 2022-09-04 |
1.8001 USD |
2.0000 |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2022-09-03 |
1.8178 USD |
642.0624 |
1.9000 USD |
1.8000 USD |
1.9000 USD |
1.8000 USD |
| 2022-09-01 |
1.8194 USD |
1.0000 |
1.8194 USD |
1.8194 USD |
1.8194 USD |
1.8194 USD |
| 2022-08-31 |
2.0813 USD |
3.5340 |
2.1947 USD |
2.1947 USD |
2.1947 USD |
2.1947 USD |
| 2022-08-30 |
1.8194 USD |
1.8961 |
1.8194 USD |
1.8194 USD |
1.8194 USD |
1.8194 USD |