Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
2.1989 USD |
1.5017 |
2.1989 USD |
2.1989 USD |
2.1989 USD |
2.1989 USD |
| 2022-08-24 |
2.2580 USD |
1.1481 |
2.2580 USD |
2.2580 USD |
2.2580 USD |
2.2580 USD |
| 2022-08-23 |
1.8478 USD |
65.5467 |
1.8500 USD |
1.8194 USD |
1.8500 USD |
1.8194 USD |
| 2022-08-21 |
2.0000 USD |
3.8976 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-08-20 |
1.9151 USD |
468.9316 |
1.9300 USD |
1.9111 USD |
1.9300 USD |
1.9111 USD |
| 2022-08-19 |
1.9431 USD |
285.2729 |
2.0000 USD |
1.9300 USD |
2.0000 USD |
1.9300 USD |
| 2022-08-17 |
2.2000 USD |
9.3483 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-08-14 |
2.1419 USD |
27.4022 |
1.9442 USD |
1.9442 USD |
2.3675 USD |
1.9530 USD |
| 2022-08-13 |
1.9498 USD |
36.7634 |
1.9378 USD |
1.9378 USD |
2.3789 USD |
2.3789 USD |
| 2022-08-12 |
2.3424 USD |
1,390.9155 |
2.2600 USD |
1.8903 USD |
2.4553 USD |
2.4473 USD |
| 2022-08-10 |
2.2778 USD |
1.2784 |
2.2778 USD |
2.2778 USD |
2.2778 USD |
2.2778 USD |
| 2022-08-08 |
2.2875 USD |
159.8608 |
2.1489 USD |
2.1489 USD |
2.3700 USD |
2.2798 USD |
| 2022-08-06 |
1.8020 USD |
1.2795 |
1.8020 USD |
1.8020 USD |
1.8020 USD |
1.8020 USD |
| 2022-08-05 |
1.8385 USD |
708.0143 |
2.0000 USD |
1.8020 USD |
2.0000 USD |
1.8020 USD |
| 2022-08-04 |
2.0000 USD |
5.7480 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-08-03 |
2.3958 USD |
13.6533 |
2.3800 USD |
2.3800 USD |
2.4700 USD |
2.4700 USD |
| 2022-07-31 |
2.1550 USD |
7.0010 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-07-30 |
1.9050 USD |
119.2909 |
1.8400 USD |
1.8230 USD |
2.0000 USD |
1.8230 USD |
| 2022-07-29 |
2.2000 USD |
6.8066 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-07-28 |
1.9001 USD |
973.0304 |
2.1380 USD |
1.8000 USD |
2.2000 USD |
2.2000 USD |
| 2022-07-26 |
2.1380 USD |
13.3241 |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-07-25 |
2.5145 USD |
55.0277 |
2.1300 USD |
2.1300 USD |
2.7041 USD |
2.7041 USD |
| 2022-07-24 |
2.3892 USD |
1,862.9034 |
2.6654 USD |
1.9500 USD |
2.6654 USD |
2.6369 USD |
| 2022-07-22 |
2.6654 USD |
1.2090 |
2.6654 USD |
2.6654 USD |
2.6654 USD |
2.6654 USD |
| 2022-07-19 |
2.7089 USD |
32.7402 |
2.7249 USD |
1.8902 USD |
2.7249 USD |
2.7041 USD |
| 2022-07-18 |
2.4293 USD |
582.1585 |
1.3327 USD |
1.3200 USD |
2.6000 USD |
2.6000 USD |
| 2022-07-17 |
2.0543 USD |
384.7474 |
1.8000 USD |
1.3164 USD |
2.5955 USD |
2.5955 USD |
| 2022-07-12 |
2.6062 USD |
19.5336 |
2.5897 USD |
2.5897 USD |
2.6317 USD |
2.6317 USD |
| 2022-07-11 |
2.2950 USD |
62.7655 |
2.6478 USD |
1.8000 USD |
2.6478 USD |
1.9200 USD |
| 2022-07-10 |
2.6352 USD |
3.5184 |
2.6000 USD |
2.6000 USD |
2.6489 USD |
2.6489 USD |
| 2022-07-08 |
2.3250 USD |
0.9890 |
1.8813 USD |
1.8813 USD |
1.8813 USD |
1.8813 USD |
| 2022-07-01 |
2.5896 USD |
13.0517 |
2.3600 USD |
2.3600 USD |
2.6597 USD |
2.6597 USD |
| 2022-06-26 |
2.1300 USD |
0.9980 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-06-25 |
1.8813 USD |
1.0000 |
1.8813 USD |
1.8813 USD |
1.8813 USD |
1.8813 USD |
| 2022-06-24 |
1.9109 USD |
4.0578 |
2.0013 USD |
1.8813 USD |
2.0013 USD |
1.8813 USD |
| 2022-06-23 |
2.0000 USD |
0.6000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-06-20 |
1.9784 USD |
59.1230 |
1.8883 USD |
1.8013 USD |
2.8800 USD |
2.8800 USD |
| 2022-06-19 |
2.4500 USD |
582.3356 |
2.6001 USD |
1.8000 USD |
2.9447 USD |
2.9447 USD |
| 2022-06-18 |
2.8500 USD |
59.6462 |
3.1300 USD |
2.6001 USD |
3.1999 USD |
2.6001 USD |
| 2022-06-16 |
2.9011 USD |
2.4176 |
3.0000 USD |
2.6001 USD |
3.1999 USD |
2.6001 USD |
| 2022-06-15 |
3.0000 USD |
9.9800 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-14 |
2.6359 USD |
170.8957 |
2.6600 USD |
2.6000 USD |
3.2925 USD |
3.2925 USD |
| 2022-06-13 |
2.6901 USD |
538.7959 |
3.0977 USD |
2.6000 USD |
3.4800 USD |
2.6600 USD |
| 2022-06-12 |
3.0951 USD |
37.9880 |
3.0000 USD |
3.0000 USD |
3.0977 USD |
3.0977 USD |
| 2022-06-11 |
3.6098 USD |
0.7500 |
3.6098 USD |
3.6098 USD |
3.6098 USD |
3.6098 USD |
| 2022-06-07 |
3.2074 USD |
4.9950 |
3.7308 USD |
2.6829 USD |
3.7308 USD |
2.6829 USD |
| 2022-06-06 |
3.7025 USD |
66.3197 |
3.6098 USD |
3.6098 USD |
3.7408 USD |
3.7408 USD |
| 2022-06-05 |
2.6829 USD |
24.9068 |
2.6829 USD |
2.6829 USD |
2.6829 USD |
2.6829 USD |
| 2022-06-02 |
3.2001 USD |
135.9239 |
2.6829 USD |
2.6829 USD |
2.6829 USD |
2.6829 USD |
| 2022-06-01 |
2.7269 USD |
12.2411 |
2.7303 USD |
2.6829 USD |
2.7303 USD |
2.6829 USD |