Market [unlinked] / USD
Identifier on Bitfinex: tOPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.3179 USD |
3.0092 |
1.3190 USD |
1.3068 USD |
1.3190 USD |
1.3068 USD |
| 2023-09-02 |
1.2806 USD |
23.9751 |
1.3251 USD |
1.2300 USD |
1.3269 USD |
1.2301 USD |
| 2023-09-01 |
1.3301 USD |
0.4500 |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2023-08-31 |
1.4782 USD |
1,366.1881 |
1.4784 USD |
1.4029 USD |
1.4848 USD |
1.4081 USD |
| 2023-08-30 |
1.4847 USD |
152.3552 |
1.4829 USD |
1.4720 USD |
1.4921 USD |
1.4921 USD |
| 2023-08-29 |
1.4948 USD |
5.5019 |
1.4347 USD |
1.4299 USD |
1.5031 USD |
1.5031 USD |
| 2023-08-28 |
1.4191 USD |
6,165.6400 |
1.4205 USD |
1.4154 USD |
1.4281 USD |
1.4154 USD |
| 2023-08-27 |
1.4855 USD |
0.6968 |
1.4855 USD |
1.4855 USD |
1.4855 USD |
1.4855 USD |
| 2023-08-26 |
1.4830 USD |
303.1192 |
1.4832 USD |
1.4718 USD |
1.4869 USD |
1.4869 USD |
| 2023-08-25 |
1.5052 USD |
13.7895 |
1.5092 USD |
1.4945 USD |
1.5094 USD |
1.4957 USD |
| 2023-08-24 |
1.5542 USD |
19.3220 |
1.5557 USD |
1.5367 USD |
1.5577 USD |
1.5520 USD |
| 2023-08-23 |
1.5756 USD |
100.5500 |
1.5755 USD |
1.5755 USD |
1.5993 USD |
1.5993 USD |
| 2023-08-22 |
1.5375 USD |
62.7558 |
1.5400 USD |
1.5339 USD |
1.5625 USD |
1.5339 USD |
| 2023-08-21 |
1.4830 USD |
56.9100 |
1.4709 USD |
1.4709 USD |
1.4834 USD |
1.4819 USD |
| 2023-08-20 |
1.4665 USD |
2.8671 |
1.4651 USD |
1.4616 USD |
1.4773 USD |
1.4672 USD |
| 2023-08-19 |
1.4725 USD |
428.2468 |
1.4684 USD |
1.4684 USD |
1.4731 USD |
1.4731 USD |
| 2023-08-18 |
1.4214 USD |
42.4448 |
1.3944 USD |
1.3944 USD |
1.4514 USD |
1.4098 USD |
| 2023-08-17 |
1.4337 USD |
470.0541 |
1.4255 USD |
1.4057 USD |
1.4494 USD |
1.4334 USD |
| 2023-08-16 |
1.4032 USD |
88.8891 |
1.4082 USD |
1.3776 USD |
1.4086 USD |
1.3921 USD |
| 2023-08-15 |
1.4728 USD |
447.8446 |
1.5207 USD |
1.4184 USD |
1.5207 USD |
1.4381 USD |
| 2023-08-14 |
1.5656 USD |
89.6077 |
1.5658 USD |
1.5582 USD |
1.5658 USD |
1.5601 USD |
| 2023-08-13 |
1.5512 USD |
0.5000 |
1.5512 USD |
1.5512 USD |
1.5512 USD |
1.5512 USD |
| 2023-08-12 |
1.5486 USD |
65.0000 |
1.5523 USD |
1.5523 USD |
1.5523 USD |
1.5523 USD |
| 2023-08-11 |
1.5895 USD |
252.7216 |
1.5894 USD |
1.5004 USD |
1.6031 USD |
1.5958 USD |
| 2023-08-10 |
1.5732 USD |
11.8986 |
1.5737 USD |
1.5621 USD |
1.5913 USD |
1.5867 USD |
| 2023-08-09 |
1.6641 USD |
424.4223 |
1.6767 USD |
1.5424 USD |
1.6934 USD |
1.5424 USD |
| 2023-08-08 |
1.7271 USD |
244.9724 |
2.6799 USD |
1.5500 USD |
2.6799 USD |
1.5500 USD |
| 2023-08-07 |
1.7260 USD |
690.6190 |
1.7246 USD |
1.7108 USD |
1.7900 USD |
1.7900 USD |
| 2023-08-06 |
1.6947 USD |
601.0433 |
1.6990 USD |
1.6888 USD |
1.6990 USD |
1.6904 USD |
| 2023-08-05 |
1.6887 USD |
1.5035 |
1.6843 USD |
1.6843 USD |
1.6913 USD |
1.6868 USD |
| 2023-08-04 |
1.6995 USD |
102.4106 |
1.7338 USD |
1.6987 USD |
1.7577 USD |
1.7577 USD |
| 2023-08-03 |
1.6736 USD |
173.3510 |
1.6586 USD |
1.6443 USD |
1.7384 USD |
1.7089 USD |
| 2023-08-02 |
1.8188 USD |
347.3006 |
1.6188 USD |
1.5500 USD |
2.2879 USD |
1.6414 USD |
| 2023-08-01 |
1.5839 USD |
0.5100 |
1.5839 USD |
1.5839 USD |
1.5839 USD |
1.5839 USD |
| 2023-07-31 |
1.7051 USD |
2,180.1432 |
1.6190 USD |
1.6190 USD |
1.7087 USD |
1.6384 USD |
| 2023-07-30 |
1.5854 USD |
383.6549 |
1.5871 USD |
1.5747 USD |
1.6131 USD |
1.5762 USD |
| 2023-07-29 |
1.5107 USD |
789.3158 |
1.4952 USD |
1.4952 USD |
1.4976 USD |
1.4976 USD |
| 2023-07-28 |
1.4795 USD |
2,046.0453 |
1.4779 USD |
1.4763 USD |
1.4800 USD |
1.4763 USD |
| 2023-07-27 |
1.7860 USD |
541.1095 |
1.5650 USD |
1.4971 USD |
222.0000 USD |
1.5025 USD |