Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.9107 USDT |
368.0154 |
1.8917 USDT |
1.8809 USDT |
1.9227 USDT |
1.9107 USDT |
| 2025-01-07 |
2.0349 USDT |
4,752.5689 |
2.1100 USDT |
1.9509 USDT |
2.1289 USDT |
1.9774 USDT |
| 2025-01-06 |
2.1220 USDT |
5,427.0091 |
2.0942 USDT |
2.0628 USDT |
2.1849 USDT |
2.1287 USDT |
| 2025-01-05 |
2.0676 USDT |
3,530.1008 |
2.0406 USDT |
2.0261 USDT |
2.0981 USDT |
2.0553 USDT |
| 2025-01-04 |
2.0421 USDT |
7,821.0615 |
2.0169 USDT |
1.9852 USDT |
2.1145 USDT |
2.0682 USDT |
| 2025-01-03 |
1.9426 USDT |
17,409.6642 |
1.8787 USDT |
1.8369 USDT |
2.0260 USDT |
2.0224 USDT |
| 2025-01-02 |
1.8487 USDT |
16,295.5819 |
1.8230 USDT |
1.8083 USDT |
1.8966 USDT |
1.8648 USDT |
| 2025-01-01 |
1.7902 USDT |
11,798.7242 |
1.7541 USDT |
1.7339 USDT |
1.8399 USDT |
1.8399 USDT |
| 2024-12-31 |
1.8188 USDT |
12,605.5253 |
1.8226 USDT |
1.7726 USDT |
1.8811 USDT |
1.7879 USDT |
| 2024-12-30 |
1.8565 USDT |
14,649.6677 |
1.8049 USDT |
1.7527 USDT |
1.9299 USDT |
1.8277 USDT |
| 2024-12-29 |
1.8722 USDT |
28,901.2289 |
1.8998 USDT |
1.8328 USDT |
1.9070 USDT |
1.8383 USDT |
| 2024-12-28 |
1.8631 USDT |
11,659.2087 |
1.8635 USDT |
1.8162 USDT |
1.9020 USDT |
1.8940 USDT |
| 2024-12-27 |
1.8524 USDT |
12,075.3604 |
1.7791 USDT |
1.7695 USDT |
1.9078 USDT |
1.8658 USDT |
| 2024-12-26 |
1.8218 USDT |
9,149.0207 |
1.9220 USDT |
1.7527 USDT |
1.9360 USDT |
1.7764 USDT |
| 2024-12-25 |
1.9283 USDT |
14,181.7796 |
1.9514 USDT |
1.8793 USDT |
1.9742 USDT |
1.9010 USDT |
| 2024-12-24 |
1.9389 USDT |
36,089.6807 |
1.9197 USDT |
1.8631 USDT |
1.9900 USDT |
1.9520 USDT |
| 2024-12-23 |
1.7695 USDT |
6,710.6867 |
1.7645 USDT |
1.7080 USDT |
1.8260 USDT |
1.8156 USDT |
| 2024-12-22 |
1.7730 USDT |
14,111.4757 |
1.7440 USDT |
1.6978 USDT |
1.8248 USDT |
1.7510 USDT |
| 2024-12-21 |
1.8844 USDT |
9,780.9855 |
1.8930 USDT |
1.7604 USDT |
2.0129 USDT |
1.7722 USDT |
| 2024-12-20 |
1.7742 USDT |
25,849.0914 |
1.9056 USDT |
1.6052 USDT |
1.9922 USDT |
1.8623 USDT |
| 2024-12-19 |
2.0067 USDT |
17,113.5027 |
2.1499 USDT |
1.8338 USDT |
2.1936 USDT |
1.9434 USDT |
| 2024-12-18 |
2.2915 USDT |
16,960.1783 |
2.3392 USDT |
2.1514 USDT |
2.3887 USDT |
2.1875 USDT |
| 2024-12-17 |
2.4502 USDT |
11,167.9078 |
2.4971 USDT |
2.3507 USDT |
2.5251 USDT |
2.3734 USDT |
| 2024-12-16 |
2.5134 USDT |
11,184.2280 |
2.5257 USDT |
2.4678 USDT |
2.6340 USDT |
2.5288 USDT |
| 2024-12-15 |
2.4602 USDT |
3,491.9939 |
2.4394 USDT |
2.4079 USDT |
2.5449 USDT |
2.5384 USDT |
| 2024-12-14 |
2.5507 USDT |
9,665.0771 |
2.5656 USDT |
2.4773 USDT |
2.6548 USDT |
2.4773 USDT |
| 2024-12-13 |
2.5936 USDT |
12,093.3496 |
2.5501 USDT |
2.4759 USDT |
2.6890 USDT |
2.5346 USDT |
| 2024-12-12 |
2.5217 USDT |
16,843.3167 |
2.3319 USDT |
2.3162 USDT |
2.6782 USDT |
2.5151 USDT |
| 2024-12-11 |
2.2486 USDT |
6,375.2194 |
2.1957 USDT |
2.1255 USDT |
2.3567 USDT |
2.3476 USDT |
| 2024-12-10 |
2.1750 USDT |
5,215.2621 |
2.2178 USDT |
2.0406 USDT |
2.3048 USDT |
2.2092 USDT |
| 2024-12-09 |
2.5164 USDT |
7,291.2997 |
2.6678 USDT |
2.4220 USDT |
2.6682 USDT |
2.4622 USDT |
| 2024-12-08 |
2.6579 USDT |
3,326.0035 |
2.6658 USDT |
2.5944 USDT |
2.7052 USDT |
2.6642 USDT |
| 2024-12-07 |
2.7031 USDT |
2,446.9357 |
2.6633 USDT |
2.6478 USDT |
2.7716 USDT |
2.6727 USDT |
| 2024-12-06 |
2.6045 USDT |
5,450.6880 |
2.5018 USDT |
2.4501 USDT |
2.7137 USDT |
2.6794 USDT |
| 2024-12-05 |
2.5417 USDT |
13,916.5992 |
2.5544 USDT |
2.4296 USDT |
2.6057 USDT |
2.6057 USDT |
| 2024-12-04 |
2.6267 USDT |
13,117.4595 |
2.5605 USDT |
2.5336 USDT |
2.7400 USDT |
2.6159 USDT |
| 2024-12-03 |
2.5215 USDT |
28,893.9286 |
2.5306 USDT |
2.3241 USDT |
2.5981 USDT |
2.5107 USDT |
| 2024-12-02 |
2.4132 USDT |
21,768.4149 |
2.4769 USDT |
2.2714 USDT |
2.5564 USDT |
2.5437 USDT |
| 2024-12-01 |
2.4620 USDT |
8,424.7820 |
2.4411 USDT |
2.3766 USDT |
2.5450 USDT |
2.4762 USDT |
| 2024-11-30 |
2.4160 USDT |
7,680.7553 |
2.3828 USDT |
2.3501 USDT |
2.4764 USDT |
2.4299 USDT |
| 2024-11-29 |
2.3535 USDT |
8,368.1113 |
2.3595 USDT |
2.3021 USDT |
2.4116 USDT |
2.3666 USDT |
| 2024-11-28 |
2.3830 USDT |
18,983.5730 |
2.4894 USDT |
2.2894 USDT |
2.5781 USDT |
2.3578 USDT |
| 2024-11-27 |
2.3021 USDT |
24,281.8335 |
2.2015 USDT |
2.1336 USDT |
2.3773 USDT |
2.3693 USDT |
| 2024-11-26 |
2.2222 USDT |
16,731.9098 |
2.3337 USDT |
2.1093 USDT |
2.3618 USDT |
2.2015 USDT |
| 2024-11-25 |
2.2336 USDT |
24,024.9409 |
2.2092 USDT |
2.0864 USDT |
2.4303 USDT |
2.3656 USDT |
| 2024-11-24 |
2.2235 USDT |
23,521.9253 |
2.2213 USDT |
2.0457 USDT |
2.3601 USDT |
2.1534 USDT |
| 2024-11-23 |
2.2348 USDT |
13,972.6770 |
2.4400 USDT |
2.1581 USDT |
2.4400 USDT |
2.2213 USDT |
| 2024-11-22 |
2.1081 USDT |
20,583.6228 |
2.0211 USDT |
1.9957 USDT |
2.3492 USDT |
2.0973 USDT |
| 2024-11-21 |
1.9311 USDT |
39,498.3539 |
1.6318 USDT |
1.6015 USDT |
2.2016 USDT |
2.0897 USDT |
| 2024-11-20 |
1.7319 USDT |
18,227.0638 |
1.7301 USDT |
1.6228 USDT |
1.8047 USDT |
1.6640 USDT |