Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.6203 USDT |
6,935.4382 |
2.5605 USDT |
2.5336 USDT |
2.7400 USDT |
2.6989 USDT |
| 2024-12-03 |
2.5215 USDT |
28,893.9286 |
2.5306 USDT |
2.3241 USDT |
2.5981 USDT |
2.5107 USDT |
| 2024-12-02 |
2.4132 USDT |
21,768.4149 |
2.4769 USDT |
2.2714 USDT |
2.5564 USDT |
2.5437 USDT |
| 2024-12-01 |
2.4620 USDT |
8,424.7820 |
2.4411 USDT |
2.3766 USDT |
2.5450 USDT |
2.4762 USDT |
| 2024-11-30 |
2.4160 USDT |
7,680.7553 |
2.3828 USDT |
2.3501 USDT |
2.4764 USDT |
2.4299 USDT |
| 2024-11-29 |
2.3535 USDT |
8,368.1113 |
2.3595 USDT |
2.3021 USDT |
2.4116 USDT |
2.3666 USDT |
| 2024-11-28 |
2.3830 USDT |
18,983.5730 |
2.4894 USDT |
2.2894 USDT |
2.5781 USDT |
2.3578 USDT |
| 2024-11-27 |
2.3021 USDT |
24,281.8335 |
2.2015 USDT |
2.1336 USDT |
2.3773 USDT |
2.3693 USDT |
| 2024-11-26 |
2.2222 USDT |
16,731.9098 |
2.3337 USDT |
2.1093 USDT |
2.3618 USDT |
2.2015 USDT |
| 2024-11-25 |
2.2336 USDT |
24,024.9409 |
2.2092 USDT |
2.0864 USDT |
2.4303 USDT |
2.3656 USDT |
| 2024-11-24 |
2.2235 USDT |
23,521.9253 |
2.2213 USDT |
2.0457 USDT |
2.3601 USDT |
2.1534 USDT |
| 2024-11-23 |
2.2348 USDT |
13,972.6770 |
2.4400 USDT |
2.1581 USDT |
2.4400 USDT |
2.2213 USDT |
| 2024-11-22 |
2.1081 USDT |
20,583.6228 |
2.0211 USDT |
1.9957 USDT |
2.3492 USDT |
2.0973 USDT |
| 2024-11-21 |
1.9311 USDT |
39,498.3539 |
1.6318 USDT |
1.6015 USDT |
2.2016 USDT |
2.0897 USDT |
| 2024-11-20 |
1.7319 USDT |
18,227.0638 |
1.7301 USDT |
1.6228 USDT |
1.8047 USDT |
1.6640 USDT |
| 2024-11-19 |
1.7596 USDT |
21,094.7078 |
1.8231 USDT |
1.6928 USDT |
1.8503 USDT |
1.7023 USDT |
| 2024-11-18 |
1.7110 USDT |
9,143.6699 |
1.6756 USDT |
1.6648 USDT |
1.7695 USDT |
1.7271 USDT |
| 2024-11-17 |
1.7593 USDT |
17,778.6325 |
1.7792 USDT |
1.6743 USDT |
1.8222 USDT |
1.6841 USDT |
| 2024-11-16 |
1.6031 USDT |
41,809.4168 |
1.5871 USDT |
1.5687 USDT |
1.8083 USDT |
1.7936 USDT |
| 2024-11-15 |
1.5267 USDT |
7,220.8875 |
1.5111 USDT |
1.4765 USDT |
1.5709 USDT |
1.5200 USDT |
| 2024-11-14 |
1.6181 USDT |
28,132.1556 |
1.6221 USDT |
1.5316 USDT |
1.7130 USDT |
1.5532 USDT |
| 2024-11-13 |
1.5690 USDT |
13,899.2466 |
1.6669 USDT |
1.4953 USDT |
1.6882 USDT |
1.6378 USDT |
| 2024-11-12 |
1.7300 USDT |
16,059.2480 |
1.8193 USDT |
1.5824 USDT |
1.8659 USDT |
1.6656 USDT |
| 2024-11-11 |
1.6805 USDT |
32,033.4058 |
1.6489 USDT |
1.6082 USDT |
1.7919 USDT |
1.7208 USDT |
| 2024-11-10 |
1.6619 USDT |
17,859.2521 |
1.6536 USDT |
1.6050 USDT |
1.7166 USDT |
1.6964 USDT |
| 2024-11-09 |
1.6220 USDT |
14,046.4501 |
1.5775 USDT |
1.5574 USDT |
1.6845 USDT |
1.5690 USDT |
| 2024-11-08 |
1.5729 USDT |
16,660.6071 |
1.6087 USDT |
1.5067 USDT |
1.6386 USDT |
1.5793 USDT |
| 2024-11-07 |
1.6203 USDT |
14,824.5251 |
1.6007 USDT |
1.5574 USDT |
1.7015 USDT |
1.5634 USDT |
| 2024-11-06 |
1.5132 USDT |
8,693.8862 |
1.4158 USDT |
1.4158 USDT |
1.5720 USDT |
1.5424 USDT |
| 2024-11-05 |
1.3920 USDT |
6,425.3325 |
1.3398 USDT |
1.3398 USDT |
1.4449 USDT |
1.4126 USDT |
| 2024-11-04 |
1.3699 USDT |
8,491.4563 |
1.4314 USDT |
1.3003 USDT |
1.4413 USDT |
1.3159 USDT |
| 2024-11-03 |
1.4204 USDT |
12,882.0988 |
1.4587 USDT |
1.3509 USDT |
1.4703 USDT |
1.4279 USDT |
| 2024-11-02 |
1.5049 USDT |
6,633.5038 |
1.5224 USDT |
1.4651 USDT |
1.5370 USDT |
1.4697 USDT |
| 2024-11-01 |
1.6121 USDT |
8,748.1797 |
1.6160 USDT |
1.5616 USDT |
1.6566 USDT |
1.5763 USDT |
| 2024-10-31 |
1.6718 USDT |
6,351.6672 |
1.7178 USDT |
1.6273 USDT |
1.7285 USDT |
1.6377 USDT |
| 2024-10-30 |
1.7315 USDT |
12,320.1114 |
1.6994 USDT |
1.6711 USDT |
1.8013 USDT |
1.7244 USDT |
| 2024-10-29 |
1.6852 USDT |
7,100.7787 |
1.6172 USDT |
1.6134 USDT |
1.7319 USDT |
1.6988 USDT |
| 2024-10-28 |
1.5768 USDT |
7,545.3589 |
1.5951 USDT |
1.5181 USDT |
1.6262 USDT |
1.5594 USDT |
| 2024-10-27 |
1.5769 USDT |
3,912.5088 |
1.5652 USDT |
1.5581 USDT |
1.6050 USDT |
1.5861 USDT |
| 2024-10-26 |
1.5703 USDT |
5,824.8293 |
1.5324 USDT |
1.5226 USDT |
1.6021 USDT |
1.5665 USDT |
| 2024-10-25 |
1.7065 USDT |
6,786.2925 |
1.7088 USDT |
1.6347 USDT |
1.7505 USDT |
1.6492 USDT |
| 2024-10-24 |
1.7167 USDT |
10,471.7574 |
1.7208 USDT |
1.6687 USDT |
1.7996 USDT |
1.7198 USDT |
| 2024-10-23 |
1.7053 USDT |
11,591.7445 |
1.7017 USDT |
1.6544 USDT |
1.7452 USDT |
1.7192 USDT |
| 2024-10-22 |
1.7182 USDT |
3,610.3520 |
1.7141 USDT |
1.6768 USDT |
1.7607 USDT |
1.7131 USDT |
| 2024-10-21 |
1.7730 USDT |
1,410.5981 |
1.8214 USDT |
1.7081 USDT |
1.8214 USDT |
1.7285 USDT |
| 2024-10-20 |
1.7144 USDT |
2,274.6111 |
1.6779 USDT |
1.6658 USDT |
1.8122 USDT |
1.8122 USDT |
| 2024-10-19 |
1.6922 USDT |
705.6300 |
1.7196 USDT |
1.6773 USDT |
1.7304 USDT |
1.6773 USDT |
| 2024-10-18 |
1.6940 USDT |
791.0668 |
1.6592 USDT |
1.6592 USDT |
1.7304 USDT |
1.7000 USDT |
| 2024-10-17 |
1.7085 USDT |
4,767.1492 |
1.7470 USDT |
1.6545 USDT |
1.7836 USDT |
1.6686 USDT |
| 2024-10-16 |
1.7373 USDT |
3,923.3834 |
1.7358 USDT |
1.7031 USDT |
1.7693 USDT |
1.7566 USDT |