Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.1980 USDT |
2.5971 |
1.1975 USDT |
1.1975 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-10-13 |
1.2003 USDT |
2.8295 |
1.1983 USDT |
1.1983 USDT |
1.2103 USDT |
1.1999 USDT |
| 2023-10-12 |
1.1910 USDT |
177.9415 |
1.2467 USDT |
1.1708 USDT |
1.2467 USDT |
1.1720 USDT |
| 2023-10-11 |
1.2304 USDT |
19.0745 |
1.2151 USDT |
1.2151 USDT |
1.2472 USDT |
1.2363 USDT |
| 2023-10-10 |
1.2293 USDT |
0.3761 |
1.2314 USDT |
1.2267 USDT |
1.2332 USDT |
1.2267 USDT |
| 2023-10-09 |
1.2181 USDT |
1.5841 |
1.2178 USDT |
1.2076 USDT |
1.2196 USDT |
1.2196 USDT |
| 2023-10-08 |
1.2711 USDT |
1.2971 |
1.2708 USDT |
1.2708 USDT |
1.2721 USDT |
1.2721 USDT |
| 2023-10-07 |
1.2925 USDT |
7.4913 |
1.3069 USDT |
1.2801 USDT |
1.3089 USDT |
1.2801 USDT |
| 2023-10-06 |
1.2750 USDT |
3.4486 |
1.2023 USDT |
1.2023 USDT |
1.3173 USDT |
1.3086 USDT |
| 2023-10-05 |
1.3248 USDT |
6,693.0123 |
1.3241 USDT |
1.3103 USDT |
1.3278 USDT |
1.3145 USDT |
| 2023-10-04 |
1.2810 USDT |
180.7476 |
1.2900 USDT |
1.2676 USDT |
1.3221 USDT |
1.3221 USDT |
| 2023-10-03 |
1.3577 USDT |
9.2323 |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
| 2023-10-02 |
1.4373 USDT |
3,068.9296 |
1.4501 USDT |
1.2800 USDT |
1.4780 USDT |
1.2800 USDT |
| 2023-09-30 |
1.3360 USDT |
10,204.4301 |
1.3360 USDT |
1.3273 USDT |
1.3360 USDT |
1.3324 USDT |
| 2023-09-29 |
1.3234 USDT |
0.5421 |
1.3223 USDT |
1.3223 USDT |
1.3272 USDT |
1.3272 USDT |
| 2023-09-28 |
1.3193 USDT |
1,038.5083 |
1.2908 USDT |
1.2908 USDT |
1.3209 USDT |
1.3177 USDT |
| 2023-09-27 |
1.2763 USDT |
0.7627 |
1.2781 USDT |
1.2733 USDT |
1.2781 USDT |
1.2733 USDT |
| 2023-09-26 |
1.2613 USDT |
8.5341 |
1.2607 USDT |
1.2607 USDT |
1.2760 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2500 USDT |
3,001.1526 |
1.2500 USDT |
1.2394 USDT |
1.2764 USDT |
1.2394 USDT |
| 2023-09-24 |
1.2724 USDT |
8,958.2077 |
1.2925 USDT |
1.2696 USDT |
1.2925 USDT |
1.2696 USDT |
| 2023-09-23 |
1.2933 USDT |
1.4789 |
1.2933 USDT |
1.2933 USDT |
1.2942 USDT |
1.2942 USDT |
| 2023-09-22 |
1.2951 USDT |
204.0964 |
1.2951 USDT |
1.2771 USDT |
1.2951 USDT |
1.2788 USDT |
| 2023-09-21 |
1.3182 USDT |
62.0103 |
1.3575 USDT |
1.3085 USDT |
1.3575 USDT |
1.3104 USDT |
| 2023-09-19 |
1.3899 USDT |
0.2690 |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
| 2023-09-18 |
1.3977 USDT |
13.1196 |
1.3879 USDT |
1.3879 USDT |
1.3994 USDT |
1.3903 USDT |
| 2023-09-17 |
1.3654 USDT |
15.6546 |
1.3632 USDT |
1.3549 USDT |
1.3758 USDT |
1.3549 USDT |
| 2023-09-16 |
1.4344 USDT |
3.4832 |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
| 2023-09-15 |
1.3889 USDT |
772.1708 |
1.3932 USDT |
1.3850 USDT |
1.3932 USDT |
1.3902 USDT |
| 2023-09-14 |
1.3411 USDT |
45.2104 |
1.3368 USDT |
1.3368 USDT |
1.3618 USDT |
1.3486 USDT |
| 2023-09-12 |
1.3362 USDT |
5,025.5094 |
1.3186 USDT |
1.3089 USDT |
1.3725 USDT |
1.3566 USDT |
| 2023-09-11 |
1.2568 USDT |
41.2971 |
1.2164 USDT |
1.2164 USDT |
1.2647 USDT |
1.2647 USDT |
| 2023-09-10 |
1.2648 USDT |
309.9375 |
1.2863 USDT |
1.2115 USDT |
1.2863 USDT |
1.2493 USDT |
| 2023-09-09 |
1.2887 USDT |
2,116.7413 |
1.2880 USDT |
1.2880 USDT |
1.2972 USDT |
1.2886 USDT |
| 2023-09-08 |
1.3011 USDT |
0.0186 |
1.3003 USDT |
1.3003 USDT |
1.3022 USDT |
1.3022 USDT |
| 2023-09-07 |
1.3183 USDT |
3,000.0000 |
1.3162 USDT |
1.3162 USDT |
1.3199 USDT |
1.3199 USDT |
| 2023-09-06 |
1.3048 USDT |
5.2785 |
1.3483 USDT |
1.2989 USDT |
1.3567 USDT |
1.2989 USDT |
| 2023-09-05 |
1.3432 USDT |
0.4617 |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
| 2023-09-04 |
1.3322 USDT |
0.8643 |
1.3307 USDT |
1.3307 USDT |
1.3358 USDT |
1.3321 USDT |
| 2023-09-03 |
1.3288 USDT |
9.5585 |
1.3273 USDT |
1.3273 USDT |
1.3320 USDT |
1.3281 USDT |
| 2023-09-02 |
1.2977 USDT |
9.9862 |
1.3230 USDT |
1.2061 USDT |
1.3230 USDT |
1.2907 USDT |
| 2023-09-01 |
1.3144 USDT |
4.4495 |
1.3196 USDT |
1.3129 USDT |
1.3196 USDT |
1.3129 USDT |
| 2023-08-31 |
1.4770 USDT |
0.4641 |
1.4810 USDT |
1.4712 USDT |
1.4810 USDT |
1.4712 USDT |
| 2023-08-30 |
1.4945 USDT |
36.0280 |
1.4733 USDT |
1.4678 USDT |
1.4952 USDT |
1.4844 USDT |
| 2023-08-29 |
1.4934 USDT |
62.9962 |
1.4306 USDT |
1.4306 USDT |
1.5073 USDT |
1.4960 USDT |
| 2023-08-28 |
1.4269 USDT |
6.3327 |
1.4240 USDT |
1.4170 USDT |
1.4394 USDT |
1.4199 USDT |
| 2023-08-27 |
1.4808 USDT |
4.8301 |
1.4833 USDT |
1.4756 USDT |
1.4876 USDT |
1.4756 USDT |
| 2023-08-26 |
1.4796 USDT |
0.4587 |
1.4805 USDT |
1.4738 USDT |
1.4866 USDT |
1.4866 USDT |
| 2023-08-25 |
1.4862 USDT |
147.9461 |
1.5273 USDT |
1.4723 USDT |
1.5273 USDT |
1.4787 USDT |
| 2023-08-24 |
1.5525 USDT |
2.0102 |
1.5600 USDT |
1.5359 USDT |
1.5600 USDT |
1.5523 USDT |
| 2023-08-23 |
1.5894 USDT |
446.0865 |
1.5829 USDT |
1.5748 USDT |
1.5936 USDT |
1.5936 USDT |