Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.3048 USDT |
5.2785 |
1.3483 USDT |
1.2989 USDT |
1.3567 USDT |
1.2989 USDT |
| 2023-09-05 |
1.3432 USDT |
0.4617 |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
| 2023-09-04 |
1.3322 USDT |
0.8643 |
1.3307 USDT |
1.3307 USDT |
1.3358 USDT |
1.3321 USDT |
| 2023-09-03 |
1.3288 USDT |
9.5585 |
1.3273 USDT |
1.3273 USDT |
1.3320 USDT |
1.3281 USDT |
| 2023-09-02 |
1.2977 USDT |
9.9862 |
1.3230 USDT |
1.2061 USDT |
1.3230 USDT |
1.2907 USDT |
| 2023-09-01 |
1.3144 USDT |
4.4495 |
1.3196 USDT |
1.3129 USDT |
1.3196 USDT |
1.3129 USDT |
| 2023-08-31 |
1.4770 USDT |
0.4641 |
1.4810 USDT |
1.4712 USDT |
1.4810 USDT |
1.4712 USDT |
| 2023-08-30 |
1.4945 USDT |
36.0280 |
1.4733 USDT |
1.4678 USDT |
1.4952 USDT |
1.4844 USDT |
| 2023-08-29 |
1.4934 USDT |
62.9962 |
1.4306 USDT |
1.4306 USDT |
1.5073 USDT |
1.4960 USDT |
| 2023-08-28 |
1.4269 USDT |
6.3327 |
1.4240 USDT |
1.4170 USDT |
1.4394 USDT |
1.4199 USDT |
| 2023-08-27 |
1.4808 USDT |
4.8301 |
1.4833 USDT |
1.4756 USDT |
1.4876 USDT |
1.4756 USDT |
| 2023-08-26 |
1.4796 USDT |
0.4587 |
1.4805 USDT |
1.4738 USDT |
1.4866 USDT |
1.4866 USDT |
| 2023-08-25 |
1.4862 USDT |
147.9461 |
1.5273 USDT |
1.4723 USDT |
1.5273 USDT |
1.4787 USDT |
| 2023-08-24 |
1.5525 USDT |
2.0102 |
1.5600 USDT |
1.5359 USDT |
1.5600 USDT |
1.5523 USDT |
| 2023-08-23 |
1.5894 USDT |
446.0865 |
1.5829 USDT |
1.5748 USDT |
1.5936 USDT |
1.5936 USDT |
| 2023-08-22 |
1.5301 USDT |
3,053.0222 |
1.5300 USDT |
1.5300 USDT |
1.5644 USDT |
1.5420 USDT |
| 2023-08-21 |
1.5117 USDT |
1,473.8145 |
1.4790 USDT |
1.4681 USDT |
1.5434 USDT |
1.5306 USDT |
| 2023-08-20 |
1.4614 USDT |
0.7546 |
1.4655 USDT |
1.4505 USDT |
1.4778 USDT |
1.4722 USDT |
| 2023-08-19 |
1.4638 USDT |
725.9684 |
1.4517 USDT |
1.4517 USDT |
1.5091 USDT |
1.5091 USDT |
| 2023-08-18 |
1.3852 USDT |
1,680.6762 |
1.3775 USDT |
1.3612 USDT |
1.4431 USDT |
1.4158 USDT |
| 2023-08-17 |
1.4262 USDT |
179.9258 |
1.4272 USDT |
1.4039 USDT |
1.4438 USDT |
1.4339 USDT |
| 2023-08-16 |
1.4173 USDT |
650.0400 |
1.4172 USDT |
1.4172 USDT |
1.4174 USDT |
1.4174 USDT |
| 2023-08-15 |
1.5072 USDT |
409.6699 |
1.5130 USDT |
1.4204 USDT |
1.5174 USDT |
1.4464 USDT |
| 2023-08-14 |
1.5217 USDT |
36.0054 |
1.5646 USDT |
1.5135 USDT |
1.5705 USDT |
1.5135 USDT |
| 2023-08-13 |
1.5595 USDT |
3,197.4876 |
1.5510 USDT |
1.5510 USDT |
1.5642 USDT |
1.5545 USDT |
| 2023-08-12 |
1.5600 USDT |
9,998.2256 |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-08-11 |
1.5886 USDT |
4.0391 |
1.5890 USDT |
1.5600 USDT |
1.6214 USDT |
1.5600 USDT |
| 2023-08-10 |
1.5763 USDT |
1.3347 |
1.5700 USDT |
1.5624 USDT |
1.5862 USDT |
1.5857 USDT |
| 2023-08-09 |
1.5636 USDT |
6,179.5769 |
1.5600 USDT |
1.5290 USDT |
1.6989 USDT |
1.5453 USDT |
| 2023-08-08 |
1.7535 USDT |
92.7573 |
1.8030 USDT |
1.5600 USDT |
1.9600 USDT |
1.6922 USDT |
| 2023-08-07 |
1.7342 USDT |
22,093.6411 |
1.7391 USDT |
1.7300 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-06 |
1.6951 USDT |
0.9161 |
1.6982 USDT |
1.6882 USDT |
1.6982 USDT |
1.6897 USDT |
| 2023-08-05 |
1.6920 USDT |
3.7594 |
1.6880 USDT |
1.6856 USDT |
1.6926 USDT |
1.6926 USDT |
| 2023-08-04 |
1.7368 USDT |
3.9850 |
1.7285 USDT |
1.7043 USDT |
1.7462 USDT |
1.7462 USDT |
| 2023-08-03 |
1.6494 USDT |
3,110.1401 |
1.6686 USDT |
1.6408 USDT |
1.7219 USDT |
1.7188 USDT |
| 2023-08-02 |
1.6692 USDT |
4,064.5691 |
1.6380 USDT |
1.6219 USDT |
1.7724 USDT |
1.6271 USDT |
| 2023-08-01 |
1.5683 USDT |
528.8090 |
1.5900 USDT |
1.5664 USDT |
1.5900 USDT |
1.5827 USDT |
| 2023-07-31 |
1.6236 USDT |
626.1547 |
1.6248 USDT |
1.6166 USDT |
1.7026 USDT |
1.6468 USDT |
| 2023-07-30 |
1.5748 USDT |
671.4504 |
1.5938 USDT |
1.5389 USDT |
1.5975 USDT |
1.5402 USDT |
| 2023-07-29 |
1.4953 USDT |
1.4048 |
1.4951 USDT |
1.4951 USDT |
1.4980 USDT |
1.4980 USDT |
| 2023-07-28 |
1.4779 USDT |
32.6604 |
1.4781 USDT |
1.4680 USDT |
1.4832 USDT |
1.4780 USDT |
| 2023-07-27 |
1.5366 USDT |
53.3414 |
1.5625 USDT |
1.4954 USDT |
1.5625 USDT |
1.5005 USDT |