Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.8409 USDT |
4,397.4441 |
1.9008 USDT |
1.7599 USDT |
1.9361 USDT |
1.7677 USDT |
| 2024-09-29 |
1.8604 USDT |
5,163.6268 |
1.8791 USDT |
1.8288 USDT |
1.9101 USDT |
1.9101 USDT |
| 2024-09-28 |
1.8851 USDT |
2,499.6199 |
1.9014 USDT |
1.8301 USDT |
1.9220 USDT |
1.8800 USDT |
| 2024-09-27 |
1.8229 USDT |
9,799.9590 |
1.7418 USDT |
1.7281 USDT |
1.9442 USDT |
1.8946 USDT |
| 2024-09-26 |
1.7406 USDT |
15,857.1757 |
1.6842 USDT |
1.6585 USDT |
1.7871 USDT |
1.7450 USDT |
| 2024-09-25 |
1.7293 USDT |
4,388.5715 |
1.7360 USDT |
1.6857 USDT |
1.7730 USDT |
1.7051 USDT |
| 2024-09-24 |
1.6718 USDT |
7,173.9223 |
1.6960 USDT |
1.6364 USDT |
1.7347 USDT |
1.7274 USDT |
| 2024-09-23 |
1.7188 USDT |
3,997.5385 |
1.6924 USDT |
1.6635 USDT |
1.7681 USDT |
1.7036 USDT |
| 2024-09-22 |
1.7168 USDT |
6,531.9012 |
1.7682 USDT |
1.6672 USDT |
1.8068 USDT |
1.6942 USDT |
| 2024-09-21 |
1.6728 USDT |
10,112.2921 |
1.6815 USDT |
1.6255 USDT |
1.7246 USDT |
1.7018 USDT |
| 2024-09-20 |
1.6654 USDT |
8,194.1247 |
1.6059 USDT |
1.5785 USDT |
1.7283 USDT |
1.6547 USDT |
| 2024-09-19 |
1.5823 USDT |
5,267.6164 |
1.5136 USDT |
1.5136 USDT |
1.6677 USDT |
1.6466 USDT |
| 2024-09-18 |
1.4475 USDT |
8,646.9130 |
1.4511 USDT |
1.3947 USDT |
1.5019 USDT |
1.4986 USDT |
| 2024-09-17 |
1.4593 USDT |
8,956.4941 |
1.4515 USDT |
1.4335 USDT |
1.5056 USDT |
1.4492 USDT |
| 2024-09-16 |
1.4609 USDT |
6,824.7824 |
1.4786 USDT |
1.4344 USDT |
1.5019 USDT |
1.4380 USDT |
| 2024-09-15 |
1.5455 USDT |
6,889.8989 |
1.5674 USDT |
1.4925 USDT |
1.5876 USDT |
1.4925 USDT |
| 2024-09-14 |
1.5538 USDT |
4,391.0418 |
1.5480 USDT |
1.5300 USDT |
1.5768 USDT |
1.5650 USDT |
| 2024-09-13 |
1.5286 USDT |
3,604.7590 |
1.5375 USDT |
1.5045 USDT |
1.5561 USDT |
1.5325 USDT |
| 2024-09-12 |
1.5473 USDT |
6,243.9204 |
1.5456 USDT |
1.5095 USDT |
1.5768 USDT |
1.5306 USDT |
| 2024-09-11 |
1.5644 USDT |
9,487.3994 |
1.6104 USDT |
1.5312 USDT |
1.6198 USDT |
1.5524 USDT |
| 2024-09-10 |
1.5683 USDT |
10,641.9704 |
1.5308 USDT |
1.5235 USDT |
1.6374 USDT |
1.6037 USDT |
| 2024-09-09 |
1.4711 USDT |
12,566.4859 |
1.4180 USDT |
1.4174 USDT |
1.5465 USDT |
1.5292 USDT |
| 2024-09-08 |
1.4282 USDT |
14,750.2206 |
1.4110 USDT |
1.3903 USDT |
1.4742 USDT |
1.4146 USDT |
| 2024-09-07 |
1.4024 USDT |
9,605.8288 |
1.3366 USDT |
1.3366 USDT |
1.4444 USDT |
1.4171 USDT |
| 2024-09-06 |
1.3538 USDT |
6,834.9357 |
1.3570 USDT |
1.3161 USDT |
1.3822 USDT |
1.3225 USDT |
| 2024-09-05 |
1.3500 USDT |
6,125.4233 |
1.3501 USDT |
1.3276 USDT |
1.3773 USDT |
1.3489 USDT |
| 2024-09-04 |
1.3303 USDT |
8,322.4898 |
1.3469 USDT |
1.2732 USDT |
1.3797 USDT |
1.3569 USDT |
| 2024-09-03 |
1.3692 USDT |
7,689.3092 |
1.4078 USDT |
1.3356 USDT |
1.4358 USDT |
1.3579 USDT |
| 2024-09-02 |
1.3747 USDT |
6,784.0000 |
1.3582 USDT |
1.3424 USDT |
1.4251 USDT |
1.4171 USDT |
| 2024-09-01 |
1.4000 USDT |
5,531.4653 |
1.4175 USDT |
1.3736 USDT |
1.4232 USDT |
1.4045 USDT |
| 2024-08-31 |
1.4522 USDT |
2,500.6221 |
1.4691 USDT |
1.4158 USDT |
1.4816 USDT |
1.4237 USDT |
| 2024-08-30 |
1.4228 USDT |
4,915.7624 |
1.4255 USDT |
1.3695 USDT |
1.4789 USDT |
1.4630 USDT |
| 2024-08-29 |
1.4499 USDT |
8,086.7203 |
1.4257 USDT |
1.4051 USDT |
1.4949 USDT |
1.4227 USDT |
| 2024-08-28 |
1.4069 USDT |
10,864.6246 |
1.3728 USDT |
1.3630 USDT |
1.4403 USDT |
1.4244 USDT |
| 2024-08-27 |
1.4723 USDT |
7,978.7733 |
1.4813 USDT |
1.4298 USDT |
1.5155 USDT |
1.4536 USDT |
| 2024-08-26 |
1.5255 USDT |
3,057.9807 |
1.5560 USDT |
1.4778 USDT |
1.5659 USDT |
1.4934 USDT |
| 2024-08-25 |
1.5600 USDT |
15,446.8321 |
1.6044 USDT |
1.5149 USDT |
1.6094 USDT |
1.5513 USDT |
| 2024-08-24 |
1.6060 USDT |
7,321.6721 |
1.6132 USDT |
1.5747 USDT |
1.6458 USDT |
1.5975 USDT |
| 2024-08-23 |
1.5635 USDT |
8,869.8711 |
1.5098 USDT |
1.4858 USDT |
1.6527 USDT |
1.6152 USDT |
| 2024-08-22 |
1.4488 USDT |
7,067.1425 |
1.4474 USDT |
1.4211 USDT |
1.4819 USDT |
1.4697 USDT |
| 2024-08-21 |
1.3628 USDT |
15,832.7651 |
1.3524 USDT |
1.3288 USDT |
1.4436 USDT |
1.4407 USDT |
| 2024-08-20 |
1.3767 USDT |
9,078.7038 |
1.3691 USDT |
1.3191 USDT |
1.4265 USDT |
1.3501 USDT |
| 2024-08-19 |
1.3395 USDT |
10,905.2123 |
1.3191 USDT |
1.3035 USDT |
1.3918 USDT |
1.3659 USDT |
| 2024-08-18 |
1.3475 USDT |
17,457.6512 |
1.3410 USDT |
1.2888 USDT |
1.3752 USDT |
1.3541 USDT |
| 2024-08-17 |
1.2938 USDT |
9,833.7387 |
1.2805 USDT |
1.2563 USDT |
1.3647 USDT |
1.3393 USDT |
| 2024-08-16 |
1.2639 USDT |
4,325.5849 |
1.2547 USDT |
1.2369 USDT |
1.3017 USDT |
1.2511 USDT |
| 2024-08-15 |
1.2918 USDT |
8,041.9824 |
1.3268 USDT |
1.2257 USDT |
1.3502 USDT |
1.2499 USDT |
| 2024-08-14 |
1.3587 USDT |
9,488.7976 |
1.3653 USDT |
1.3069 USDT |
1.3951 USDT |
1.3293 USDT |
| 2024-08-13 |
1.3515 USDT |
5,731.5035 |
1.3792 USDT |
1.3133 USDT |
1.4033 USDT |
1.3708 USDT |
| 2024-08-12 |
1.3681 USDT |
5,468.6473 |
1.3058 USDT |
1.3040 USDT |
1.4254 USDT |
1.3463 USDT |