Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.3681 USDT |
5,468.6473 |
1.3058 USDT |
1.3040 USDT |
1.4254 USDT |
1.3463 USDT |
| 2024-08-11 |
1.4285 USDT |
6,089.2096 |
1.4271 USDT |
1.3461 USDT |
1.4762 USDT |
1.3743 USDT |
| 2024-08-10 |
1.4232 USDT |
6,331.4982 |
1.4102 USDT |
1.3845 USDT |
1.4553 USDT |
1.4419 USDT |
| 2024-08-09 |
1.4069 USDT |
6,852.2111 |
1.4246 USDT |
1.3616 USDT |
1.4503 USDT |
1.3882 USDT |
| 2024-08-08 |
1.2919 USDT |
8,361.7112 |
1.2042 USDT |
1.1787 USDT |
1.3706 USDT |
1.3380 USDT |
| 2024-08-07 |
1.2866 USDT |
11,127.2159 |
1.2738 USDT |
1.2130 USDT |
1.3261 USDT |
1.2295 USDT |
| 2024-08-06 |
1.2704 USDT |
16,158.4012 |
1.1796 USDT |
1.1543 USDT |
1.3345 USDT |
1.2897 USDT |
| 2024-08-05 |
1.1464 USDT |
32,473.6658 |
1.3293 USDT |
1.0608 USDT |
1.3434 USDT |
1.1778 USDT |
| 2024-08-04 |
1.4253 USDT |
5,405.9195 |
1.4239 USDT |
1.3585 USDT |
1.4663 USDT |
1.3670 USDT |
| 2024-08-03 |
1.4435 USDT |
9,689.9325 |
1.4627 USDT |
1.3789 USDT |
1.5241 USDT |
1.4310 USDT |
| 2024-08-02 |
1.5193 USDT |
8,312.9348 |
1.5740 USDT |
1.4345 USDT |
1.5888 USDT |
1.4802 USDT |
| 2024-08-01 |
1.5394 USDT |
6,808.0198 |
1.5925 USDT |
1.4681 USDT |
1.6228 USDT |
1.4839 USDT |
| 2024-07-31 |
1.6199 USDT |
14,390.0595 |
1.6286 USDT |
1.5229 USDT |
1.6629 USDT |
1.6232 USDT |
| 2024-07-30 |
1.6713 USDT |
4,425.7012 |
1.6678 USDT |
1.5816 USDT |
1.7146 USDT |
1.6151 USDT |
| 2024-07-29 |
1.7280 USDT |
3,029.5751 |
1.7025 USDT |
1.6076 USDT |
1.7745 USDT |
1.6698 USDT |
| 2024-07-28 |
1.7272 USDT |
6,359.3675 |
1.7471 USDT |
1.6977 USDT |
1.7611 USDT |
1.7119 USDT |
| 2024-07-27 |
1.7544 USDT |
4,837.4434 |
1.7342 USDT |
1.7032 USDT |
1.7831 USDT |
1.7353 USDT |
| 2024-07-26 |
1.7285 USDT |
2,394.9577 |
1.7140 USDT |
1.6925 USDT |
1.7648 USDT |
1.7315 USDT |
| 2024-07-25 |
1.6859 USDT |
7,168.6567 |
1.7366 USDT |
1.6229 USDT |
1.7577 USDT |
1.6867 USDT |
| 2024-07-24 |
1.8426 USDT |
4,336.4379 |
1.8705 USDT |
1.7414 USDT |
1.8885 USDT |
1.7436 USDT |
| 2024-07-23 |
1.9017 USDT |
5,713.9766 |
1.8717 USDT |
1.8171 USDT |
1.9594 USDT |
1.8867 USDT |
| 2024-07-22 |
1.9463 USDT |
3,874.5287 |
1.9712 USDT |
1.8811 USDT |
2.0022 USDT |
1.9123 USDT |
| 2024-07-21 |
1.9139 USDT |
4,175.8111 |
1.9253 USDT |
1.8656 USDT |
1.9690 USDT |
1.9567 USDT |
| 2024-07-20 |
1.9382 USDT |
3,270.4393 |
1.9546 USDT |
1.8848 USDT |
1.9760 USDT |
1.9187 USDT |
| 2024-07-19 |
1.8515 USDT |
7,328.0187 |
1.8251 USDT |
1.7760 USDT |
1.9593 USDT |
1.9520 USDT |
| 2024-07-18 |
1.8073 USDT |
8,757.6005 |
1.8103 USDT |
1.7532 USDT |
1.8506 USDT |
1.8329 USDT |
| 2024-07-17 |
1.8381 USDT |
8,124.2514 |
1.7895 USDT |
1.7766 USDT |
1.8864 USDT |
1.8238 USDT |
| 2024-07-16 |
1.7950 USDT |
6,684.1866 |
1.8650 USDT |
1.6990 USDT |
1.8780 USDT |
1.8220 USDT |
| 2024-07-15 |
1.8003 USDT |
7,583.1198 |
1.8009 USDT |
1.7527 USDT |
1.8356 USDT |
1.7915 USDT |
| 2024-07-14 |
1.7284 USDT |
14,215.5640 |
1.7001 USDT |
1.6951 USDT |
1.8286 USDT |
1.8197 USDT |
| 2024-07-13 |
1.6993 USDT |
18,437.5695 |
1.7050 USDT |
1.6804 USDT |
1.7358 USDT |
1.6836 USDT |
| 2024-07-12 |
1.7027 USDT |
15,096.8257 |
1.6797 USDT |
1.6584 USDT |
1.7600 USDT |
1.6983 USDT |
| 2024-07-11 |
1.7074 USDT |
46,065.7299 |
1.6851 USDT |
1.6639 USDT |
1.7347 USDT |
1.6981 USDT |
| 2024-07-10 |
1.6618 USDT |
86,802.9897 |
1.6236 USDT |
1.5968 USDT |
1.7594 USDT |
1.7039 USDT |
| 2024-07-09 |
1.5523 USDT |
65,887.8112 |
1.5013 USDT |
1.4784 USDT |
1.6499 USDT |
1.6177 USDT |
| 2024-07-08 |
1.4862 USDT |
33,059.7083 |
1.4901 USDT |
1.4191 USDT |
1.5968 USDT |
1.4911 USDT |
| 2024-07-07 |
1.4784 USDT |
12,757.1125 |
1.4883 USDT |
1.4261 USDT |
1.5747 USDT |
1.4898 USDT |
| 2024-07-06 |
1.4014 USDT |
6,181.7378 |
1.3618 USDT |
1.3349 USDT |
1.4966 USDT |
1.4921 USDT |
| 2024-07-05 |
1.3208 USDT |
93,665.2842 |
1.4409 USDT |
1.2257 USDT |
1.4486 USDT |
1.3497 USDT |
| 2024-07-04 |
1.5383 USDT |
2,994.6705 |
1.6434 USDT |
1.4972 USDT |
1.6464 USDT |
1.5292 USDT |
| 2024-07-03 |
1.6682 USDT |
12,479.8607 |
1.7718 USDT |
1.6170 USDT |
1.7796 USDT |
1.6431 USDT |
| 2024-07-02 |
1.7572 USDT |
1,122.6222 |
1.7545 USDT |
1.7108 USDT |
1.7834 USDT |
1.7608 USDT |
| 2024-07-01 |
1.7795 USDT |
2,005.1377 |
1.8043 USDT |
1.6953 USDT |
1.8630 USDT |
1.7883 USDT |
| 2024-06-30 |
1.7448 USDT |
1,487.8543 |
1.7418 USDT |
1.7223 USDT |
1.7663 USDT |
1.7663 USDT |
| 2024-06-29 |
1.7781 USDT |
1,219.4680 |
1.7521 USDT |
1.7500 USDT |
1.7896 USDT |
1.7651 USDT |
| 2024-06-28 |
1.7961 USDT |
1,676.7158 |
1.7984 USDT |
1.7710 USDT |
1.8259 USDT |
1.7942 USDT |
| 2024-06-27 |
1.7874 USDT |
3,936.5017 |
1.7869 USDT |
1.7119 USDT |
1.8355 USDT |
1.8030 USDT |
| 2024-06-26 |
1.7569 USDT |
2,497.0700 |
1.7627 USDT |
1.7030 USDT |
1.7968 USDT |
1.7741 USDT |
| 2024-06-25 |
1.7691 USDT |
1,969.5155 |
1.7736 USDT |
1.7259 USDT |
1.8016 USDT |
1.7606 USDT |
| 2024-06-24 |
1.6967 USDT |
4,338.0145 |
1.7118 USDT |
1.6090 USDT |
1.7327 USDT |
1.7278 USDT |