Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.7758 USDT |
2,377.3002 |
1.7899 USDT |
1.7187 USDT |
1.8236 USDT |
1.7221 USDT |
| 2024-06-22 |
1.8032 USDT |
4,531.5218 |
1.8122 USDT |
1.7795 USDT |
1.8196 USDT |
1.8003 USDT |
| 2024-06-21 |
1.8432 USDT |
2,884.5545 |
1.8341 USDT |
1.8085 USDT |
1.8749 USDT |
1.8306 USDT |
| 2024-06-20 |
1.9162 USDT |
2,416.7149 |
1.9126 USDT |
1.8419 USDT |
2.0003 USDT |
1.8604 USDT |
| 2024-06-19 |
1.9142 USDT |
3,570.3328 |
1.8290 USDT |
1.8079 USDT |
1.9601 USDT |
1.9200 USDT |
| 2024-06-18 |
1.7912 USDT |
4,393.2560 |
1.9375 USDT |
1.6609 USDT |
1.9479 USDT |
1.7574 USDT |
| 2024-06-17 |
1.9844 USDT |
2,919.9836 |
2.0955 USDT |
1.9013 USDT |
2.1002 USDT |
1.9567 USDT |
| 2024-06-16 |
2.0754 USDT |
1,812.8947 |
2.1043 USDT |
2.0415 USDT |
2.1135 USDT |
2.1037 USDT |
| 2024-06-15 |
2.0629 USDT |
3,829.4522 |
2.0044 USDT |
2.0044 USDT |
2.0980 USDT |
2.0914 USDT |
| 2024-06-14 |
1.9919 USDT |
9,905.6209 |
2.0155 USDT |
1.8983 USDT |
2.0563 USDT |
1.9956 USDT |
| 2024-06-13 |
2.0629 USDT |
2,575.2402 |
2.1470 USDT |
2.0033 USDT |
2.1504 USDT |
2.0062 USDT |
| 2024-06-12 |
2.1271 USDT |
2,409.3694 |
2.0599 USDT |
2.0020 USDT |
2.2273 USDT |
2.1418 USDT |
| 2024-06-11 |
2.1066 USDT |
2,598.0060 |
2.1890 USDT |
2.0161 USDT |
2.1963 USDT |
2.0576 USDT |
| 2024-06-10 |
2.2147 USDT |
963.8408 |
2.2298 USDT |
2.1655 USDT |
2.2494 USDT |
2.2109 USDT |
| 2024-06-09 |
2.2209 USDT |
2,140.1097 |
2.1701 USDT |
2.1637 USDT |
2.2513 USDT |
2.2324 USDT |
| 2024-06-08 |
2.2382 USDT |
13,138.4613 |
2.2646 USDT |
2.1363 USDT |
2.2747 USDT |
2.1701 USDT |
| 2024-06-07 |
2.3204 USDT |
5,930.6781 |
2.4846 USDT |
2.0735 USDT |
2.5547 USDT |
2.2612 USDT |
| 2024-06-06 |
2.5021 USDT |
1,212.0806 |
2.5261 USDT |
2.4452 USDT |
2.5391 USDT |
2.4712 USDT |
| 2024-06-05 |
2.5086 USDT |
5,518.8845 |
2.4887 USDT |
2.4717 USDT |
2.5410 USDT |
2.5236 USDT |
| 2024-06-04 |
2.4162 USDT |
1,753.9202 |
2.4027 USDT |
2.3876 USDT |
2.4642 USDT |
2.4642 USDT |
| 2024-06-03 |
2.4202 USDT |
957.9221 |
2.3819 USDT |
2.3549 USDT |
2.4679 USDT |
2.4419 USDT |
| 2024-06-02 |
2.3955 USDT |
6,930.7530 |
2.4773 USDT |
2.3031 USDT |
2.4971 USDT |
2.3704 USDT |
| 2024-06-01 |
2.4727 USDT |
483.0863 |
2.4607 USDT |
2.4529 USDT |
2.4846 USDT |
2.4813 USDT |
| 2024-05-31 |
2.4736 USDT |
1,252.9282 |
2.4770 USDT |
2.4150 USDT |
2.5171 USDT |
2.4827 USDT |
| 2024-05-30 |
2.4507 USDT |
4,599.5931 |
2.5021 USDT |
2.4072 USDT |
2.5392 USDT |
2.4843 USDT |
| 2024-05-29 |
2.5416 USDT |
6,692.2588 |
2.5547 USDT |
2.4870 USDT |
2.5978 USDT |
2.5214 USDT |
| 2024-05-28 |
2.5289 USDT |
2,123.8390 |
2.5913 USDT |
2.4698 USDT |
2.5954 USDT |
2.5182 USDT |
| 2024-05-27 |
2.5794 USDT |
6,125.3662 |
2.5319 USDT |
2.5149 USDT |
2.6484 USDT |
2.6113 USDT |
| 2024-05-26 |
2.5789 USDT |
2,077.3906 |
2.5504 USDT |
2.5123 USDT |
2.6405 USDT |
2.5438 USDT |
| 2024-05-25 |
2.5620 USDT |
1,087.6761 |
2.5247 USDT |
2.5007 USDT |
2.6078 USDT |
2.5487 USDT |
| 2024-05-24 |
2.5612 USDT |
1,422.0926 |
2.6256 USDT |
2.4737 USDT |
2.6697 USDT |
2.5206 USDT |
| 2024-05-23 |
2.6599 USDT |
2,550.0761 |
2.6627 USDT |
2.5614 USDT |
2.8614 USDT |
2.6339 USDT |
| 2024-05-22 |
2.7283 USDT |
4,026.5307 |
2.8248 USDT |
2.6401 USDT |
2.8383 USDT |
2.6573 USDT |
| 2024-05-21 |
2.9112 USDT |
6,710.0931 |
2.9127 USDT |
2.7797 USDT |
3.0003 USDT |
2.7838 USDT |
| 2024-05-20 |
2.5025 USDT |
1,027.3719 |
2.4499 USDT |
2.4179 USDT |
2.5713 USDT |
2.5409 USDT |
| 2024-05-19 |
2.5205 USDT |
1,393.7682 |
2.5413 USDT |
2.4426 USDT |
2.6033 USDT |
2.4618 USDT |
| 2024-05-18 |
2.5801 USDT |
503.9682 |
2.5682 USDT |
2.5327 USDT |
2.6189 USDT |
2.5603 USDT |
| 2024-05-17 |
2.5343 USDT |
1,203.5081 |
2.3715 USDT |
2.3447 USDT |
2.6060 USDT |
2.5705 USDT |
| 2024-05-16 |
2.4254 USDT |
1,278.6031 |
2.4824 USDT |
2.3318 USDT |
2.5132 USDT |
2.3664 USDT |
| 2024-05-15 |
2.3634 USDT |
1,490.8535 |
2.3987 USDT |
2.2744 USDT |
2.4882 USDT |
2.4764 USDT |
| 2024-05-14 |
2.4753 USDT |
2,893.3355 |
2.4958 USDT |
2.4102 USDT |
2.5328 USDT |
2.4239 USDT |
| 2024-05-13 |
2.4868 USDT |
1,056.8293 |
2.5281 USDT |
2.4310 USDT |
2.5555 USDT |
2.5042 USDT |
| 2024-05-12 |
2.5483 USDT |
638.8764 |
2.5294 USDT |
2.5170 USDT |
2.5771 USDT |
2.5315 USDT |
| 2024-05-11 |
2.5464 USDT |
661.7243 |
2.5207 USDT |
2.5151 USDT |
2.5782 USDT |
2.5491 USDT |
| 2024-05-10 |
2.6082 USDT |
958.9817 |
2.6531 USDT |
2.5040 USDT |
2.6781 USDT |
2.5281 USDT |
| 2024-05-09 |
2.6019 USDT |
1,097.2934 |
2.5845 USDT |
2.5469 USDT |
2.6497 USDT |
2.6448 USDT |
| 2024-05-08 |
2.6128 USDT |
1,617.9910 |
2.6585 USDT |
2.4634 USDT |
2.6763 USDT |
2.5984 USDT |
| 2024-05-07 |
2.7314 USDT |
3,344.3961 |
2.7709 USDT |
2.6300 USDT |
2.8092 USDT |
2.6940 USDT |
| 2024-05-06 |
2.9202 USDT |
5,053.1304 |
2.9068 USDT |
2.7623 USDT |
3.0397 USDT |
2.7999 USDT |
| 2024-05-05 |
2.8921 USDT |
893.3877 |
2.8836 USDT |
2.8285 USDT |
2.9515 USDT |
2.8943 USDT |