Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.9237 USDT |
906.1958 |
2.8560 USDT |
2.8407 USDT |
3.0693 USDT |
2.8919 USDT |
| 2024-05-03 |
2.8768 USDT |
1,343.9882 |
2.8708 USDT |
2.7111 USDT |
3.0180 USDT |
2.8624 USDT |
| 2024-05-02 |
2.7192 USDT |
1,368.2908 |
2.7792 USDT |
2.6488 USDT |
2.8286 USDT |
2.8286 USDT |
| 2024-05-01 |
2.5543 USDT |
11,520.4206 |
2.5404 USDT |
2.3631 USDT |
2.6872 USDT |
2.4891 USDT |
| 2024-04-30 |
2.4642 USDT |
1,376.2848 |
2.4966 USDT |
2.2950 USDT |
2.5447 USDT |
2.3559 USDT |
| 2024-04-29 |
2.5151 USDT |
5,231.8635 |
2.6314 USDT |
2.3074 USDT |
2.6912 USDT |
2.5096 USDT |
| 2024-04-28 |
2.6821 USDT |
2,102.7302 |
2.6198 USDT |
2.6051 USDT |
2.7416 USDT |
2.7248 USDT |
| 2024-04-27 |
2.4420 USDT |
5,884.8760 |
2.3341 USDT |
2.2587 USDT |
2.6728 USDT |
2.6104 USDT |
| 2024-04-26 |
2.3733 USDT |
3,276.7206 |
2.4161 USDT |
2.3173 USDT |
2.4329 USDT |
2.3278 USDT |
| 2024-04-25 |
2.4097 USDT |
3,080.1723 |
2.4227 USDT |
2.3258 USDT |
2.4698 USDT |
2.4253 USDT |
| 2024-04-24 |
2.5571 USDT |
1,508.9922 |
2.4956 USDT |
2.4376 USDT |
2.6153 USDT |
2.4552 USDT |
| 2024-04-23 |
2.5138 USDT |
1,898.6915 |
2.5505 USDT |
2.4653 USDT |
2.5943 USDT |
2.5283 USDT |
| 2024-04-22 |
2.5454 USDT |
2,630.6793 |
2.4538 USDT |
2.4397 USDT |
2.5961 USDT |
2.5576 USDT |
| 2024-04-21 |
2.5043 USDT |
3,375.7173 |
2.5044 USDT |
2.3705 USDT |
2.5847 USDT |
2.4305 USDT |
| 2024-04-20 |
2.2589 USDT |
1,066.3210 |
2.2307 USDT |
2.2045 USDT |
2.3386 USDT |
2.3386 USDT |
| 2024-04-19 |
2.2124 USDT |
5,186.1650 |
2.2221 USDT |
2.0385 USDT |
2.3174 USDT |
2.2281 USDT |
| 2024-04-18 |
2.1953 USDT |
2,230.7317 |
2.1629 USDT |
2.1195 USDT |
2.2609 USDT |
2.2346 USDT |
| 2024-04-17 |
2.1766 USDT |
2,548.2387 |
2.2416 USDT |
2.0583 USDT |
2.2586 USDT |
2.2181 USDT |
| 2024-04-16 |
2.1854 USDT |
2,975.9113 |
2.2665 USDT |
2.0923 USDT |
2.2827 USDT |
2.1989 USDT |
| 2024-04-15 |
2.3186 USDT |
3,205.5746 |
2.3301 USDT |
2.1570 USDT |
2.4082 USDT |
2.2498 USDT |
| 2024-04-14 |
2.1678 USDT |
5,844.2782 |
2.1148 USDT |
1.8415 USDT |
2.3601 USDT |
2.3575 USDT |
| 2024-04-13 |
2.4084 USDT |
2,559.8582 |
2.4288 USDT |
2.3332 USDT |
2.4468 USDT |
2.4000 USDT |
| 2024-04-12 |
2.4632 USDT |
11,417.9500 |
2.9385 USDT |
0.1100 USDT |
3.0540 USDT |
2.4372 USDT |
| 2024-04-11 |
2.9984 USDT |
3,313.6211 |
3.0328 USDT |
2.9248 USDT |
3.0987 USDT |
2.9452 USDT |
| 2024-04-10 |
3.0160 USDT |
4,101.0954 |
3.0409 USDT |
2.9119 USDT |
3.0820 USDT |
3.0511 USDT |
| 2024-04-09 |
3.2359 USDT |
4,907.8365 |
3.3632 USDT |
3.0194 USDT |
3.6497 USDT |
3.1088 USDT |
| 2024-04-08 |
3.2319 USDT |
3,713.9815 |
3.1961 USDT |
3.0894 USDT |
3.3559 USDT |
3.3373 USDT |
| 2024-04-07 |
3.0199 USDT |
307.8910 |
2.9904 USDT |
2.9535 USDT |
3.0895 USDT |
3.0539 USDT |
| 2024-04-06 |
2.9462 USDT |
2,162.4446 |
2.8718 USDT |
2.8409 USDT |
3.0185 USDT |
2.9974 USDT |
| 2024-04-05 |
2.9600 USDT |
3,304.7554 |
3.1016 USDT |
2.8536 USDT |
3.1031 USDT |
2.9301 USDT |
| 2024-04-04 |
3.0915 USDT |
3,844.4727 |
3.0522 USDT |
2.9829 USDT |
3.2171 USDT |
3.0993 USDT |
| 2024-04-03 |
3.1054 USDT |
5,968.1484 |
3.1535 USDT |
3.0500 USDT |
3.2196 USDT |
3.0544 USDT |
| 2024-04-02 |
3.2128 USDT |
5,267.5316 |
3.4444 USDT |
3.0894 USDT |
3.4444 USDT |
3.2012 USDT |
| 2024-04-01 |
3.5341 USDT |
2,879.9551 |
3.6891 USDT |
3.3882 USDT |
3.6894 USDT |
3.4717 USDT |
| 2024-03-31 |
3.6652 USDT |
1,961.1853 |
3.6392 USDT |
3.6080 USDT |
3.7446 USDT |
3.6838 USDT |
| 2024-03-30 |
3.7124 USDT |
5,673.6792 |
3.6170 USDT |
3.5674 USDT |
3.8194 USDT |
3.6609 USDT |
| 2024-03-29 |
3.6516 USDT |
3,554.3383 |
3.7252 USDT |
3.5088 USDT |
3.7483 USDT |
3.6200 USDT |
| 2024-03-28 |
3.6889 USDT |
2,325.4297 |
3.6702 USDT |
3.5570 USDT |
3.7574 USDT |
3.7117 USDT |
| 2024-03-27 |
3.8309 USDT |
7,399.2638 |
3.9186 USDT |
3.6455 USDT |
4.0414 USDT |
3.6621 USDT |
| 2024-03-26 |
3.9360 USDT |
6,199.1885 |
3.8603 USDT |
3.7599 USDT |
4.1240 USDT |
3.8844 USDT |
| 2024-03-25 |
3.8436 USDT |
5,820.5039 |
3.7080 USDT |
3.6930 USDT |
4.1321 USDT |
3.8348 USDT |
| 2024-03-24 |
3.5779 USDT |
5,620.1547 |
3.4023 USDT |
3.3697 USDT |
3.7929 USDT |
3.7062 USDT |
| 2024-03-23 |
3.4301 USDT |
3,971.7085 |
3.4224 USDT |
3.3047 USDT |
3.5444 USDT |
3.4856 USDT |
| 2024-03-22 |
3.4756 USDT |
12,650.1789 |
3.4276 USDT |
3.3532 USDT |
3.5973 USDT |
3.3551 USDT |
| 2024-03-21 |
3.4863 USDT |
3,656.2510 |
3.5412 USDT |
3.3831 USDT |
3.6009 USDT |
3.4682 USDT |
| 2024-03-20 |
3.4285 USDT |
13,291.8627 |
3.4301 USDT |
3.1591 USDT |
3.5695 USDT |
3.5474 USDT |
| 2024-03-19 |
3.1734 USDT |
15,764.0903 |
3.3009 USDT |
2.9502 USDT |
3.4545 USDT |
3.3420 USDT |
| 2024-03-18 |
3.4061 USDT |
4,937.6896 |
3.5815 USDT |
3.2401 USDT |
3.5815 USDT |
3.2669 USDT |
| 2024-03-17 |
3.5439 USDT |
5,044.7522 |
3.5755 USDT |
3.3664 USDT |
3.6225 USDT |
3.5775 USDT |
| 2024-03-16 |
3.7138 USDT |
6,134.2586 |
3.8371 USDT |
3.4444 USDT |
3.9178 USDT |
3.5247 USDT |