Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.8406 USDT |
4,714.9804 |
2.8568 USDT |
2.7447 USDT |
2.9811 USDT |
2.9312 USDT |
| 2024-01-24 |
2.8231 USDT |
6,030.1873 |
2.8219 USDT |
2.7431 USDT |
2.8927 USDT |
2.8626 USDT |
| 2024-01-23 |
2.7703 USDT |
9,029.9073 |
2.9849 USDT |
2.6104 USDT |
3.0238 USDT |
2.7035 USDT |
| 2024-01-22 |
3.0402 USDT |
10,610.9289 |
3.1198 USDT |
2.9238 USDT |
3.1696 USDT |
3.0332 USDT |
| 2024-01-21 |
3.2065 USDT |
3,374.7238 |
3.1951 USDT |
3.1172 USDT |
3.2772 USDT |
3.1566 USDT |
| 2024-01-20 |
3.1681 USDT |
3,215.2898 |
3.2067 USDT |
3.1000 USDT |
3.2290 USDT |
3.1733 USDT |
| 2024-01-19 |
3.1757 USDT |
9,632.8942 |
3.2129 USDT |
3.0007 USDT |
3.3017 USDT |
3.1765 USDT |
| 2024-01-18 |
3.3524 USDT |
4,162.4428 |
3.4564 USDT |
3.1233 USDT |
3.4840 USDT |
3.2401 USDT |
| 2024-01-17 |
3.4845 USDT |
7,233.2599 |
3.6033 USDT |
3.3200 USDT |
3.6298 USDT |
3.4301 USDT |
| 2024-01-16 |
3.5127 USDT |
4,873.6917 |
3.4543 USDT |
3.3827 USDT |
3.5998 USDT |
3.5255 USDT |
| 2024-01-15 |
3.5155 USDT |
12,857.8300 |
3.4809 USDT |
3.3587 USDT |
3.7371 USDT |
3.4467 USDT |
| 2024-01-14 |
3.7070 USDT |
9,494.1822 |
3.8072 USDT |
3.4618 USDT |
3.8510 USDT |
3.4963 USDT |
| 2024-01-13 |
3.8332 USDT |
11,586.4052 |
3.9123 USDT |
3.5401 USDT |
4.0117 USDT |
3.7892 USDT |
| 2024-01-12 |
3.9931 USDT |
16,102.3435 |
3.9773 USDT |
3.6996 USDT |
4.3323 USDT |
3.9114 USDT |
| 2024-01-11 |
3.8624 USDT |
15,129.0670 |
3.9277 USDT |
3.6391 USDT |
4.0871 USDT |
3.8663 USDT |
| 2024-01-10 |
3.6794 USDT |
14,359.0479 |
3.6927 USDT |
3.4537 USDT |
4.0998 USDT |
3.8304 USDT |
| 2024-01-09 |
3.3296 USDT |
7,741.5449 |
3.4076 USDT |
2.9995 USDT |
3.5709 USDT |
3.1842 USDT |
| 2024-01-08 |
3.1348 USDT |
8,456.0532 |
3.1682 USDT |
2.9257 USDT |
3.4186 USDT |
3.3451 USDT |
| 2024-01-07 |
3.3581 USDT |
7,195.8645 |
3.2259 USDT |
3.2191 USDT |
3.4736 USDT |
3.4332 USDT |
| 2024-01-06 |
3.2754 USDT |
13,034.5652 |
3.4474 USDT |
3.0843 USDT |
3.4933 USDT |
3.2537 USDT |
| 2024-01-05 |
3.5128 USDT |
6,973.3409 |
3.7093 USDT |
3.2228 USDT |
3.7876 USDT |
3.3925 USDT |
| 2024-01-04 |
3.5563 USDT |
6,504.5628 |
3.4771 USDT |
3.3739 USDT |
3.9878 USDT |
3.8293 USDT |
| 2024-01-03 |
3.6276 USDT |
12,770.4339 |
3.7115 USDT |
2.5204 USDT |
4.0938 USDT |
3.4634 USDT |
| 2024-01-02 |
3.8411 USDT |
10,889.0826 |
3.9848 USDT |
3.5823 USDT |
4.1309 USDT |
3.6913 USDT |
| 2024-01-01 |
3.7494 USDT |
9,395.1787 |
3.6824 USDT |
3.4356 USDT |
4.1309 USDT |
4.0470 USDT |
| 2023-12-31 |
3.7929 USDT |
9,103.8524 |
3.5964 USDT |
3.5964 USDT |
3.9243 USDT |
3.6658 USDT |
| 2023-12-30 |
3.7405 USDT |
4,323.7863 |
3.8853 USDT |
3.5005 USDT |
3.9192 USDT |
3.6370 USDT |
| 2023-12-29 |
3.6002 USDT |
4,123.1903 |
3.5828 USDT |
3.4201 USDT |
3.8277 USDT |
3.7113 USDT |
| 2023-12-28 |
3.7725 USDT |
9,287.2081 |
3.9616 USDT |
3.6243 USDT |
4.2255 USDT |
3.6469 USDT |
| 2023-12-27 |
3.7640 USDT |
10,761.9051 |
3.4687 USDT |
3.2000 USDT |
4.5000 USDT |
4.3525 USDT |
| 2023-12-26 |
3.2949 USDT |
7,862.6179 |
3.3788 USDT |
2.9198 USDT |
3.5542 USDT |
3.2802 USDT |
| 2023-12-25 |
3.4909 USDT |
13,891.9526 |
3.6259 USDT |
3.2847 USDT |
3.8892 USDT |
3.4707 USDT |
| 2023-12-24 |
3.5196 USDT |
5,148.5349 |
3.5032 USDT |
3.0513 USDT |
3.9899 USDT |
3.4309 USDT |
| 2023-12-23 |
3.2819 USDT |
10,262.1180 |
3.4530 USDT |
3.0300 USDT |
3.9282 USDT |
3.3598 USDT |
| 2023-12-22 |
2.7991 USDT |
16,615.3781 |
2.5248 USDT |
2.4626 USDT |
3.4442 USDT |
3.2296 USDT |
| 2023-12-21 |
2.3871 USDT |
12,952.9646 |
2.2502 USDT |
2.1326 USDT |
2.5856 USDT |
2.5371 USDT |
| 2023-12-20 |
2.2041 USDT |
5,454.2977 |
2.1085 USDT |
2.0818 USDT |
2.2753 USDT |
2.2339 USDT |
| 2023-12-19 |
2.1918 USDT |
5,323.9154 |
2.2375 USDT |
2.0349 USDT |
2.2747 USDT |
2.1194 USDT |
| 2023-12-18 |
2.0659 USDT |
12,483.3588 |
2.0867 USDT |
1.9242 USDT |
2.1902 USDT |
2.1707 USDT |
| 2023-12-17 |
2.1271 USDT |
17,069.1568 |
2.1774 USDT |
2.0487 USDT |
2.2172 USDT |
2.0645 USDT |
| 2023-12-16 |
2.1876 USDT |
7,557.6193 |
2.0960 USDT |
2.0960 USDT |
2.2726 USDT |
2.1966 USDT |
| 2023-12-15 |
2.1878 USDT |
9,923.2323 |
2.2611 USDT |
2.0672 USDT |
2.3202 USDT |
2.1421 USDT |
| 2023-12-14 |
2.2561 USDT |
6,007.0369 |
2.2505 USDT |
2.1300 USDT |
2.3773 USDT |
2.2386 USDT |
| 2023-12-13 |
2.1951 USDT |
8,267.8083 |
2.3435 USDT |
2.1116 USDT |
2.3786 USDT |
2.2528 USDT |
| 2023-12-12 |
2.3430 USDT |
11,177.9890 |
2.2873 USDT |
2.1836 USDT |
2.4982 USDT |
2.2826 USDT |
| 2023-12-11 |
2.1811 USDT |
18,361.5813 |
2.1648 USDT |
1.9103 USDT |
2.4247 USDT |
2.2642 USDT |
| 2023-12-10 |
2.1824 USDT |
27,681.7852 |
2.0462 USDT |
2.0447 USDT |
2.4998 USDT |
2.1563 USDT |
| 2023-12-09 |
2.1254 USDT |
14,798.8099 |
2.1066 USDT |
2.0180 USDT |
2.4420 USDT |
2.0563 USDT |
| 2023-12-08 |
2.2154 USDT |
21,651.9257 |
2.1775 USDT |
2.0514 USDT |
2.5000 USDT |
2.1250 USDT |
| 2023-12-07 |
1.8901 USDT |
19,089.6464 |
1.7141 USDT |
1.7036 USDT |
2.3348 USDT |
2.0719 USDT |