Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.7810 USDT |
5,947.9427 |
1.8039 USDT |
1.7286 USDT |
1.8537 USDT |
1.7570 USDT |
| 2023-12-05 |
1.7502 USDT |
11,718.7914 |
1.7988 USDT |
1.7036 USDT |
1.8436 USDT |
1.8108 USDT |
| 2023-12-04 |
1.7677 USDT |
67,351.9752 |
1.7192 USDT |
1.6646 USDT |
1.9777 USDT |
1.7559 USDT |
| 2023-12-03 |
1.7251 USDT |
30,337.8857 |
1.7554 USDT |
1.6300 USDT |
1.8974 USDT |
1.7147 USDT |
| 2023-12-02 |
1.6920 USDT |
11,116.2808 |
1.6548 USDT |
1.6184 USDT |
1.7541 USDT |
1.7486 USDT |
| 2023-12-01 |
1.6836 USDT |
22,800.5954 |
1.6736 USDT |
1.6001 USDT |
1.7745 USDT |
1.6328 USDT |
| 2023-11-30 |
1.6707 USDT |
10,442.4592 |
1.6899 USDT |
1.6010 USDT |
1.7300 USDT |
1.7038 USDT |
| 2023-11-29 |
1.6942 USDT |
26,311.2040 |
1.7139 USDT |
1.6253 USDT |
1.8008 USDT |
1.6854 USDT |
| 2023-11-28 |
1.7142 USDT |
11,866.6025 |
1.7231 USDT |
1.6065 USDT |
1.8399 USDT |
1.7180 USDT |
| 2023-11-27 |
1.7161 USDT |
12,428.5430 |
1.8172 USDT |
1.4095 USDT |
1.8399 USDT |
1.7244 USDT |
| 2023-11-26 |
1.8147 USDT |
18,965.7646 |
1.7844 USDT |
1.7379 USDT |
1.9688 USDT |
1.7892 USDT |
| 2023-11-25 |
1.7927 USDT |
4,329.2646 |
1.7979 USDT |
1.7379 USDT |
1.8705 USDT |
1.7754 USDT |
| 2023-11-24 |
1.8398 USDT |
7,768.1095 |
1.8213 USDT |
1.7501 USDT |
1.9160 USDT |
1.8107 USDT |
| 2023-11-23 |
1.7911 USDT |
16,110.0307 |
1.7387 USDT |
1.6837 USDT |
1.8999 USDT |
1.8191 USDT |
| 2023-11-22 |
1.6885 USDT |
24,044.2217 |
1.5916 USDT |
1.5804 USDT |
1.8122 USDT |
1.7490 USDT |
| 2023-11-21 |
1.7236 USDT |
18,791.5450 |
1.7306 USDT |
1.6163 USDT |
1.9727 USDT |
1.6488 USDT |
| 2023-11-20 |
1.7715 USDT |
18,106.9940 |
1.7803 USDT |
1.6735 USDT |
1.9788 USDT |
1.7557 USDT |
| 2023-11-19 |
1.7737 USDT |
17,560.0896 |
1.7413 USDT |
1.6759 USDT |
1.9899 USDT |
1.7745 USDT |
| 2023-11-18 |
1.7021 USDT |
17,129.7114 |
1.7118 USDT |
1.5724 USDT |
1.8000 USDT |
1.7322 USDT |
| 2023-11-17 |
1.6815 USDT |
26,738.9621 |
1.8085 USDT |
1.5675 USDT |
1.8875 USDT |
1.6576 USDT |
| 2023-11-16 |
1.8533 USDT |
11,548.5906 |
1.8744 USDT |
1.7545 USDT |
1.9899 USDT |
1.7975 USDT |
| 2023-11-15 |
1.8481 USDT |
13,383.0352 |
1.7937 USDT |
1.7500 USDT |
1.9999 USDT |
1.8588 USDT |
| 2023-11-14 |
1.7554 USDT |
18,522.0548 |
1.7712 USDT |
1.6452 USDT |
1.9299 USDT |
1.7392 USDT |
| 2023-11-13 |
1.7219 USDT |
21,408.3550 |
1.8252 USDT |
1.5659 USDT |
1.9419 USDT |
1.7739 USDT |
| 2023-11-12 |
1.6407 USDT |
4,354.0865 |
1.6255 USDT |
1.5829 USDT |
1.8674 USDT |
1.7984 USDT |
| 2023-11-11 |
1.7171 USDT |
236.4410 |
1.6891 USDT |
1.6254 USDT |
1.7798 USDT |
1.7121 USDT |
| 2023-11-10 |
1.6582 USDT |
10,922.6968 |
1.8492 USDT |
1.6359 USDT |
1.9011 USDT |
1.6891 USDT |
| 2023-11-09 |
1.5594 USDT |
565.8136 |
1.5600 USDT |
1.5541 USDT |
1.5694 USDT |
1.5560 USDT |
| 2023-11-08 |
1.5249 USDT |
1.2822 |
1.5034 USDT |
1.5028 USDT |
1.5434 USDT |
1.5362 USDT |
| 2023-11-07 |
1.5558 USDT |
2,397.6377 |
1.5535 USDT |
1.4830 USDT |
1.5643 USDT |
1.5194 USDT |
| 2023-11-06 |
1.5356 USDT |
12,088.4617 |
1.5550 USDT |
1.5225 USDT |
1.5579 USDT |
1.5483 USDT |
| 2023-11-05 |
1.5156 USDT |
518.5233 |
1.4976 USDT |
1.4948 USDT |
1.5388 USDT |
1.5317 USDT |
| 2023-11-04 |
1.4354 USDT |
556.2448 |
1.4282 USDT |
1.4265 USDT |
1.4942 USDT |
1.4942 USDT |
| 2023-11-03 |
1.3313 USDT |
1,686.2807 |
1.3413 USDT |
1.3268 USDT |
1.3935 USDT |
1.3935 USDT |
| 2023-11-02 |
1.3607 USDT |
5,709.2428 |
1.4360 USDT |
1.3490 USDT |
1.4360 USDT |
1.3698 USDT |
| 2023-11-01 |
1.4432 USDT |
9.3634 |
1.4365 USDT |
1.4341 USDT |
1.4456 USDT |
1.4375 USDT |
| 2023-10-31 |
1.3813 USDT |
22.4740 |
1.3762 USDT |
1.3571 USDT |
1.4121 USDT |
1.4038 USDT |
| 2023-10-30 |
1.4146 USDT |
762.9321 |
1.4220 USDT |
1.3951 USDT |
1.4268 USDT |
1.4141 USDT |
| 2023-10-29 |
1.3817 USDT |
8.2237 |
1.3651 USDT |
1.3651 USDT |
1.4027 USDT |
1.3981 USDT |
| 2023-10-28 |
1.3907 USDT |
3,851.4764 |
1.3907 USDT |
1.3727 USDT |
1.3907 USDT |
1.3743 USDT |
| 2023-10-27 |
1.3702 USDT |
379.0562 |
1.4000 USDT |
1.2708 USDT |
1.4000 USDT |
1.3620 USDT |
| 2023-10-26 |
1.4575 USDT |
1,148.0217 |
1.4455 USDT |
1.3948 USDT |
1.4608 USDT |
1.3948 USDT |
| 2023-10-25 |
1.7398 USDT |
2,568.4361 |
1.4009 USDT |
1.1300 USDT |
2.9038 USDT |
1.3664 USDT |
| 2023-10-24 |
1.3707 USDT |
2,243.0788 |
1.3900 USDT |
1.3645 USDT |
1.3985 USDT |
1.3689 USDT |
| 2023-10-23 |
1.3180 USDT |
3,341.8420 |
1.3157 USDT |
1.2847 USDT |
1.3900 USDT |
1.3061 USDT |
| 2023-10-22 |
1.2562 USDT |
11.1996 |
1.2615 USDT |
1.2462 USDT |
1.2833 USDT |
1.2816 USDT |
| 2023-10-20 |
1.2388 USDT |
0.8091 |
1.2395 USDT |
1.2385 USDT |
1.2398 USDT |
1.2398 USDT |
| 2023-10-19 |
1.1708 USDT |
6.8603 |
1.1701 USDT |
1.1701 USDT |
1.1778 USDT |
1.1778 USDT |
| 2023-10-17 |
1.1935 USDT |
9.4332 |
1.2348 USDT |
1.1875 USDT |
1.2348 USDT |
1.1875 USDT |
| 2023-10-16 |
1.2129 USDT |
0.8347 |
1.2113 USDT |
1.2113 USDT |
1.2154 USDT |
1.2154 USDT |