Crypto exchange Bitfinex

Market PepeCoin (PEPECOIN) / USD

Identifier on Bitfinex: tPEPE:USD
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.0000 USD 1,761,551,369.4944 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 2,829,337,826.1139 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 666,562,298.8232 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 2,118,609,649.3108 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 9,900,918,347.0361 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 9,710,432,281.9940 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 23,320,451,289.7010 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 4,493,094,598.2526 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 1,619,967,417.5449 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 5,549,137,942.5683 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 588,369,753.4620 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 2,787,877,525.0718 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 1,199,884,204.0239 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 539,376,807.4360 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 6,731,715,786.4628 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 25,000,422,304.6900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 25,593,928,920.9560 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 19,510,427,397.3000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 19,953,375,789.2140 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 39,859,565,619.4350 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 10,851,637,571.7360 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 21,128,690,293.7930 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 3,550,626,091.0030 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 15,114,825,428.1900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 25,096,510,744.5800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 659,538,647.1077 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 6,614,043,048.0585 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 10,806,055,978.6290 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 14,080,331,571.7440 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 1,870,304,078.8689 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 52,149,961,088.3850 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 53,275,718,174.8050 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 45,001,626,618.2270 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-22 0.0000 USD 27,266,481,166.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-21 0.0000 USD 10,750,149,454.3470 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-20 0.0000 USD 1,993,005,643.9169 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-19 0.0000 USD 3,845,051,468.8262 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-18 0.0000 USD 10,324,009,433.6290 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-17 0.0000 USD 4,722,115,120.7316 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 3,161,601,861.9284 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 3,358,536,551.1599 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 18,494,488,203.2820 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 18,488,912,888.6910 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 10,299,514,085.5480 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 12,741,781,587.3160 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 5,346,779,220.1321 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 2,775,113,001.1091 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 13,648,433,963.8840 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 2,093,178,079.3295 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 1,464,954,758.7249 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1112