Crypto exchange Bitfinex

Market PepeCoin (PEPECOIN) / USD

Identifier on Bitfinex: tPEPE:USD
Date Price Volume Open Low High Close
2024-08-30 0.0000 USD 101,403,408.4206 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-29 0.0000 USD 773,281,164.9791 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-28 0.0000 USD 692,549,771.3598 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-27 0.0000 USD 1,170,783,348.3109 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-26 0.0000 USD 213,712,742.2355 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-25 0.0000 USD 1,110,427,836.0858 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-24 0.0000 USD 1,231,032,139.8182 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-23 0.0000 USD 641,897,319.6840 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-22 0.0000 USD 487,885,558.3112 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-21 0.0000 USD 786,027,909.5379 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-20 0.0000 USD 2,258,843,115.1552 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-19 0.0000 USD 93,587,651.6244 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-18 0.0000 USD 205,115,945.1450 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-17 0.0000 USD 3,765,241,476.1025 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-16 0.0000 USD 942,289,450.3266 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-15 0.0000 USD 1,102,114,497.7148 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-14 0.0000 USD 960,296,208.4834 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-13 0.0000 USD 871,250,586.7379 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-12 0.0000 USD 1,240,935,805.4849 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-11 0.0000 USD 960,849,537.3309 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-10 0.0000 USD 1,357,726,242.6919 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-09 0.0000 USD 11,325,415,234.8850 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-08 0.0000 USD 1,298,220,644.1930 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-07 0.0000 USD 533,975,782.7489 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-06 0.0000 USD 4,500,032,631.6698 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-05 0.0000 USD 27,500,678,396.0230 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-04 0.0000 USD 2,867,369,327.9736 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-03 0.0000 USD 1,632,447,460.8611 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-02 0.0000 USD 4,098,331,051.5161 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-01 0.0000 USD 4,337,023,751.6819 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-31 0.0000 USD 1,307,149,995.5082 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-30 0.0000 USD 779,975,691.4260 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-29 0.0000 USD 604,836,054.2260 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-28 0.0000 USD 441,530,785.5460 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-27 0.0000 USD 4,105,928,946.9602 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-26 0.0000 USD 1,846,298,983.7914 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-25 0.0000 USD 4,916,431,082.6048 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-24 0.0000 USD 3,267,733,045.5948 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-23 0.0000 USD 1,238,324,265.2146 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-22 0.0000 USD 263,377,572.7304 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-21 0.0000 USD 2,043,764,018.4124 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-20 0.0000 USD 565,098,707.8731 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-19 0.0000 USD 1,393,005,355.3865 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 2,547,686,549.9029 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 1,638,604,415.8624 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 3,580,678,880.5173 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 2,448,652,884.4571 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 1,202,155,365.6362 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 93,572,897,742.7250 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 3,270,049,164.4017 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD