Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.9007 USD |
246.2170 PLU |
1.8677 USD |
1.8677 USD |
1.9218 USD |
1.8888 USD |
| 2024-11-22 |
1.8518 USD |
3,473.5752 PLU |
1.7850 USD |
1.7849 USD |
1.9034 USD |
1.8643 USD |
| 2024-11-21 |
1.6960 USD |
646.7067 PLU |
1.6800 USD |
1.6620 USD |
1.7386 USD |
1.7385 USD |
| 2024-11-20 |
1.7237 USD |
617.2834 PLU |
1.7598 USD |
1.7236 USD |
1.7598 USD |
1.7237 USD |
| 2024-11-19 |
1.7720 USD |
4,511.9695 PLU |
1.8009 USD |
1.7597 USD |
1.8301 USD |
1.7597 USD |
| 2024-11-18 |
1.7879 USD |
2,482.3800 PLU |
1.7415 USD |
1.7401 USD |
1.8806 USD |
1.7700 USD |
| 2024-11-17 |
1.7058 USD |
2,493.5895 PLU |
1.8677 USD |
1.6111 USD |
1.8693 USD |
1.7853 USD |
| 2024-11-16 |
1.6977 USD |
3,684.2573 PLU |
1.7100 USD |
1.6027 USD |
1.8900 USD |
1.8611 USD |
| 2024-11-15 |
1.7160 USD |
1,467.7802 PLU |
1.6953 USD |
1.6396 USD |
1.8757 USD |
1.7508 USD |
| 2024-11-14 |
1.7254 USD |
806.4322 PLU |
1.7623 USD |
1.6952 USD |
1.8101 USD |
1.7649 USD |
| 2024-11-13 |
1.8037 USD |
294.0122 PLU |
1.8780 USD |
1.6551 USD |
1.8780 USD |
1.7496 USD |
| 2024-11-12 |
1.8541 USD |
2,212.0152 PLU |
1.9962 USD |
1.7699 USD |
2.0694 USD |
1.8784 USD |
| 2024-11-11 |
2.0504 USD |
7,878.4331 PLU |
2.1063 USD |
1.9183 USD |
2.1213 USD |
1.9866 USD |
| 2024-11-10 |
1.8561 USD |
2,945.8340 PLU |
1.7852 USD |
1.7844 USD |
2.0627 USD |
1.8102 USD |
| 2024-11-09 |
1.6897 USD |
6,992.8341 PLU |
1.5954 USD |
1.5939 USD |
1.7403 USD |
1.7106 USD |
| 2024-11-08 |
1.6442 USD |
1,965.2276 PLU |
1.6295 USD |
1.5908 USD |
1.6847 USD |
1.5908 USD |
| 2024-11-07 |
1.6542 USD |
7,583.6469 PLU |
1.6189 USD |
1.5604 USD |
1.7708 USD |
1.6794 USD |
| 2024-11-06 |
1.6348 USD |
3,246.1025 PLU |
1.5106 USD |
1.4874 USD |
1.6916 USD |
1.5904 USD |
| 2024-11-05 |
1.5031 USD |
312.6507 PLU |
1.5066 USD |
1.4531 USD |
1.5789 USD |
1.5498 USD |
| 2024-11-04 |
1.6198 USD |
6,496.0095 PLU |
1.7190 USD |
1.5011 USD |
1.7281 USD |
1.5205 USD |
| 2024-11-03 |
1.6790 USD |
4,593.4298 PLU |
1.6968 USD |
1.4300 USD |
1.7622 USD |
1.7212 USD |
| 2024-11-02 |
1.7165 USD |
3,654.0602 PLU |
1.7265 USD |
1.6511 USD |
1.8372 USD |
1.7631 USD |
| 2024-11-01 |
1.8130 USD |
106.0143 PLU |
1.8366 USD |
1.7399 USD |
1.8372 USD |
1.8352 USD |
| 2024-10-31 |
1.8954 USD |
10,128.5422 PLU |
1.8991 USD |
1.8167 USD |
1.9280 USD |
1.8167 USD |
| 2024-10-30 |
1.9296 USD |
10,701.9473 PLU |
1.8325 USD |
1.7388 USD |
2.1878 USD |
1.9210 USD |
| 2024-10-29 |
1.8358 USD |
1,781.4531 PLU |
1.8236 USD |
1.7479 USD |
1.8764 USD |
1.8184 USD |
| 2024-10-28 |
1.8735 USD |
733.6949 PLU |
1.9048 USD |
1.8222 USD |
1.9218 USD |
1.8536 USD |
| 2024-10-27 |
1.8773 USD |
636.1633 PLU |
1.8577 USD |
1.8438 USD |
1.8978 USD |
1.8713 USD |
| 2024-10-26 |
1.8880 USD |
2,505.0179 PLU |
1.8872 USD |
1.8577 USD |
1.9444 USD |
1.8729 USD |
| 2024-10-25 |
1.9501 USD |
138.5563 PLU |
1.9727 USD |
1.9151 USD |
1.9846 USD |
1.9201 USD |
| 2024-10-24 |
1.9459 USD |
1,204.0380 PLU |
1.9583 USD |
1.9136 USD |
1.9644 USD |
1.9556 USD |
| 2024-10-23 |
1.9767 USD |
705.0127 PLU |
1.9842 USD |
1.9617 USD |
2.0146 USD |
1.9743 USD |
| 2024-10-22 |
2.0099 USD |
1,069.2665 PLU |
2.0316 USD |
2.0045 USD |
2.0316 USD |
2.0063 USD |
| 2024-10-21 |
2.0346 USD |
3,484.8862 PLU |
2.0324 USD |
1.9989 USD |
2.0513 USD |
1.9989 USD |
| 2024-10-20 |
1.9596 USD |
6,225.8294 PLU |
1.9353 USD |
1.9122 USD |
2.0460 USD |
1.9942 USD |
| 2024-10-19 |
1.9464 USD |
160.3697 PLU |
1.9727 USD |
1.9041 USD |
1.9749 USD |
1.9398 USD |
| 2024-10-18 |
1.9363 USD |
3,141.0436 PLU |
1.9121 USD |
1.9010 USD |
1.9715 USD |
1.9276 USD |
| 2024-10-17 |
1.9384 USD |
468.6931 PLU |
1.9880 USD |
1.9056 USD |
2.0068 USD |
1.9212 USD |
| 2024-10-16 |
1.9723 USD |
15,069.8836 PLU |
1.9529 USD |
1.9031 USD |
2.0025 USD |
1.9987 USD |
| 2024-10-15 |
2.0042 USD |
13,368.8230 PLU |
1.9764 USD |
1.9555 USD |
2.0565 USD |
1.9808 USD |
| 2024-10-14 |
1.9796 USD |
9,548.4857 PLU |
2.0035 USD |
1.9363 USD |
2.0346 USD |
2.0335 USD |
| 2024-10-13 |
2.0394 USD |
1,244.8216 PLU |
2.0741 USD |
2.0287 USD |
2.0791 USD |
2.0537 USD |
| 2024-10-12 |
2.0665 USD |
2,553.7896 PLU |
2.0418 USD |
2.0141 USD |
2.1027 USD |
2.0740 USD |
| 2024-10-11 |
2.0542 USD |
3,688.7715 PLU |
2.0262 USD |
2.0109 USD |
2.0760 USD |
2.0629 USD |
| 2024-10-10 |
2.0496 USD |
3,612.2835 PLU |
2.0685 USD |
2.0125 USD |
2.0685 USD |
2.0351 USD |
| 2024-10-09 |
2.1008 USD |
10,248.7539 PLU |
2.1419 USD |
2.0589 USD |
2.1509 USD |
2.0589 USD |
| 2024-10-08 |
2.1364 USD |
4,052.9958 PLU |
2.1531 USD |
2.1035 USD |
2.1832 USD |
2.1339 USD |
| 2024-10-07 |
2.1702 USD |
7,716.3402 PLU |
2.1920 USD |
2.1024 USD |
2.2348 USD |
2.1936 USD |
| 2024-10-06 |
2.2058 USD |
2,792.7416 PLU |
2.2223 USD |
2.1726 USD |
2.2411 USD |
2.2147 USD |
| 2024-10-05 |
2.2563 USD |
5,795.8553 PLU |
2.2910 USD |
2.1991 USD |
2.3085 USD |
2.2219 USD |