Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.8031 USD |
90.7086 PLU |
6.9355 USD |
6.6866 USD |
6.9588 USD |
6.7588 USD |
| 2023-08-30 |
6.9788 USD |
600.4272 PLU |
7.1185 USD |
6.9211 USD |
7.1185 USD |
6.9968 USD |
| 2023-08-29 |
7.0433 USD |
145.2069 PLU |
6.9605 USD |
6.9604 USD |
7.1238 USD |
7.0413 USD |
| 2023-08-28 |
6.9797 USD |
54.8673 PLU |
7.0061 USD |
6.8307 USD |
7.0598 USD |
6.9389 USD |
| 2023-08-27 |
7.0839 USD |
409.4192 PLU |
6.9954 USD |
6.9392 USD |
7.2475 USD |
7.0907 USD |
| 2023-08-26 |
6.8549 USD |
47.3182 PLU |
6.7517 USD |
6.7517 USD |
6.9869 USD |
6.9623 USD |
| 2023-08-25 |
6.6907 USD |
51.7467 PLU |
6.6900 USD |
6.5801 USD |
6.8384 USD |
6.7065 USD |
| 2023-08-24 |
6.6488 USD |
171.8275 PLU |
6.6298 USD |
6.5534 USD |
6.8218 USD |
6.6221 USD |
| 2023-08-23 |
6.6053 USD |
62.2589 PLU |
6.7123 USD |
6.5277 USD |
6.7158 USD |
6.6299 USD |
| 2023-08-22 |
6.7333 USD |
694.1752 PLU |
6.6806 USD |
6.4944 USD |
6.9512 USD |
6.6439 USD |
| 2023-08-21 |
6.6853 USD |
534.0553 PLU |
6.7616 USD |
6.5201 USD |
6.8375 USD |
6.6767 USD |
| 2023-08-20 |
6.9594 USD |
73.4975 PLU |
7.0867 USD |
6.7256 USD |
7.0867 USD |
6.7348 USD |
| 2023-08-19 |
7.0333 USD |
632.0223 PLU |
6.5330 USD |
6.5255 USD |
7.3893 USD |
7.1161 USD |
| 2023-08-18 |
6.1860 USD |
1,063.2968 PLU |
6.3862 USD |
6.0336 USD |
6.4394 USD |
6.2500 USD |
| 2023-08-17 |
6.6955 USD |
150.9990 PLU |
6.9445 USD |
6.3498 USD |
7.0598 USD |
6.4544 USD |
| 2023-08-16 |
6.9556 USD |
318.2012 PLU |
7.0534 USD |
6.9320 USD |
7.0848 USD |
7.0244 USD |
| 2023-08-15 |
7.1117 USD |
614.7879 PLU |
7.5265 USD |
7.0508 USD |
7.5724 USD |
7.0950 USD |
| 2023-08-14 |
7.5118 USD |
65.5127 PLU |
7.5664 USD |
7.4396 USD |
7.6138 USD |
7.5352 USD |
| 2023-08-13 |
7.5116 USD |
57.5875 PLU |
7.5117 USD |
7.4386 USD |
7.5885 USD |
7.4958 USD |
| 2023-08-12 |
7.3986 USD |
84.3408 PLU |
7.5466 USD |
7.2679 USD |
7.5586 USD |
7.4924 USD |
| 2023-08-11 |
7.6394 USD |
308.3523 PLU |
7.7546 USD |
7.5276 USD |
7.7546 USD |
7.5947 USD |
| 2023-08-10 |
7.8494 USD |
113.8889 PLU |
8.0185 USD |
7.6983 USD |
8.0543 USD |
7.7065 USD |
| 2023-08-09 |
8.0505 USD |
73.3641 PLU |
7.9893 USD |
7.9737 USD |
8.1174 USD |
8.0182 USD |
| 2023-08-08 |
7.8895 USD |
601.5892 PLU |
8.0659 USD |
7.8001 USD |
8.0783 USD |
7.9892 USD |
| 2023-08-07 |
8.3750 USD |
804.3751 PLU |
8.3486 USD |
8.1671 USD |
8.5747 USD |
8.1671 USD |
| 2023-08-06 |
8.2622 USD |
124.9560 PLU |
8.1149 USD |
8.1149 USD |
8.3732 USD |
8.3389 USD |
| 2023-08-05 |
8.1066 USD |
75.5756 PLU |
8.1500 USD |
7.9870 USD |
8.2367 USD |
8.0500 USD |
| 2023-08-04 |
7.8255 USD |
617.1586 PLU |
7.7285 USD |
7.6141 USD |
7.9500 USD |
7.9499 USD |
| 2023-08-03 |
7.4229 USD |
218.0980 PLU |
7.5117 USD |
7.2679 USD |
7.6726 USD |
7.5739 USD |
| 2023-08-02 |
7.4845 USD |
391.9331 PLU |
7.6623 USD |
7.3590 USD |
7.6626 USD |
7.4902 USD |
| 2023-08-01 |
7.5939 USD |
1,665.2099 PLU |
7.6103 USD |
7.5507 USD |
7.7212 USD |
7.6556 USD |
| 2023-07-31 |
7.7205 USD |
1,736.7036 PLU |
7.8282 USD |
7.6001 USD |
7.8437 USD |
7.6001 USD |
| 2023-07-30 |
7.8496 USD |
432.2067 PLU |
7.8435 USD |
7.7907 USD |
7.9090 USD |
7.8282 USD |
| 2023-07-29 |
7.7815 USD |
253.8910 PLU |
7.9245 USD |
7.7634 USD |
7.9728 USD |
7.7900 USD |
| 2023-07-28 |
8.0842 USD |
50.8759 PLU |
8.1192 USD |
7.9879 USD |
8.1640 USD |
7.9896 USD |
| 2023-07-27 |
8.2234 USD |
368.4099 PLU |
8.2227 USD |
8.1011 USD |
8.4268 USD |
8.1424 USD |
| 2023-07-26 |
8.0993 USD |
1,309.7755 PLU |
8.0080 USD |
7.8021 USD |
8.2557 USD |
8.1918 USD |
| 2023-07-25 |
7.9740 USD |
430.3215 PLU |
8.1632 USD |
7.7968 USD |
8.1800 USD |
8.1097 USD |
| 2023-07-24 |
8.2172 USD |
817.7405 PLU |
8.3096 USD |
7.9767 USD |
8.3422 USD |
8.0002 USD |
| 2023-07-23 |
8.2929 USD |
223.6990 PLU |
8.3364 USD |
8.2133 USD |
8.3999 USD |
8.2910 USD |
| 2023-07-22 |
8.3682 USD |
51.1895 PLU |
8.3568 USD |
8.2495 USD |
8.4000 USD |
8.3462 USD |
| 2023-07-21 |
8.3978 USD |
143.3960 PLU |
8.4436 USD |
8.3382 USD |
8.4738 USD |
8.3531 USD |
| 2023-07-20 |
8.4471 USD |
79.0334 PLU |
8.3510 USD |
8.3510 USD |
9.1529 USD |
8.4344 USD |
| 2023-07-19 |
8.3848 USD |
96.9140 PLU |
8.6844 USD |
8.0000 USD |
9.0063 USD |
8.2639 USD |
| 2023-07-18 |
8.2360 USD |
199.5486 PLU |
8.1731 USD |
8.1710 USD |
9.3418 USD |
8.9016 USD |
| 2023-07-17 |
8.2862 USD |
437.2486 PLU |
8.2905 USD |
8.1618 USD |
8.3431 USD |
8.2099 USD |
| 2023-07-16 |
8.2121 USD |
99.6935 PLU |
8.1507 USD |
8.0998 USD |
8.3568 USD |
8.2905 USD |
| 2023-07-15 |
8.2773 USD |
268.8603 PLU |
8.6200 USD |
8.1346 USD |
8.6239 USD |
8.1929 USD |
| 2023-07-14 |
8.8692 USD |
165.9742 PLU |
8.8981 USD |
8.6900 USD |
8.9597 USD |
8.7375 USD |
| 2023-07-13 |
9.0900 USD |
225.0988 PLU |
9.0846 USD |
8.8916 USD |
9.8636 USD |
8.9765 USD |