Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.0295 USD |
929.0775 PLU |
9.0423 USD |
8.9842 USD |
9.0859 USD |
9.0234 USD |
| 2023-07-11 |
9.0410 USD |
240.1400 PLU |
9.0569 USD |
8.9926 USD |
9.4452 USD |
9.0186 USD |
| 2023-07-10 |
9.0586 USD |
141.7141 PLU |
9.2050 USD |
9.0208 USD |
9.2195 USD |
9.1156 USD |
| 2023-07-09 |
9.2642 USD |
87.9825 PLU |
9.2808 USD |
9.1243 USD |
9.8839 USD |
9.1248 USD |
| 2023-07-08 |
9.1208 USD |
127.3607 PLU |
9.3843 USD |
8.9898 USD |
9.9016 USD |
9.0530 USD |
| 2023-07-07 |
9.2252 USD |
472.6225 PLU |
9.4454 USD |
9.1270 USD |
9.9600 USD |
9.1270 USD |
| 2023-07-06 |
9.5910 USD |
360.1346 PLU |
9.9100 USD |
9.4000 USD |
9.9100 USD |
9.4599 USD |
| 2023-07-05 |
10.1922 USD |
669.2519 PLU |
10.1570 USD |
9.8500 USD |
10.2950 USD |
9.9100 USD |
| 2023-07-04 |
10.4800 USD |
88.7590 PLU |
10.5380 USD |
10.2000 USD |
10.6440 USD |
10.2000 USD |
| 2023-07-03 |
10.5957 USD |
43.7315 PLU |
10.5340 USD |
10.5340 USD |
10.6500 USD |
10.5560 USD |
| 2023-07-02 |
10.6611 USD |
170.5978 PLU |
10.9640 USD |
10.4610 USD |
10.9640 USD |
10.5340 USD |
| 2023-07-01 |
10.7823 USD |
300.0154 PLU |
11.7280 USD |
10.6000 USD |
11.7410 USD |
10.7000 USD |
| 2023-06-30 |
11.6669 USD |
1,850.5540 PLU |
11.4360 USD |
11.0000 USD |
12.0000 USD |
11.5000 USD |
| 2023-06-29 |
11.4093 USD |
763.8191 PLU |
11.1440 USD |
11.0270 USD |
11.6760 USD |
11.3700 USD |
| 2023-06-28 |
11.1701 USD |
1,329.1497 PLU |
11.1060 USD |
10.9520 USD |
11.7280 USD |
11.3190 USD |
| 2023-06-27 |
10.8530 USD |
609.2811 PLU |
11.1870 USD |
10.4800 USD |
11.6300 USD |
11.2540 USD |
| 2023-06-26 |
10.4827 USD |
1,102.3719 PLU |
10.0980 USD |
10.0770 USD |
11.2000 USD |
10.4920 USD |
| 2023-06-25 |
10.0588 USD |
42.9192 PLU |
10.1080 USD |
10.0000 USD |
10.2500 USD |
10.1030 USD |
| 2023-06-24 |
10.0088 USD |
277.9472 PLU |
10.0000 USD |
9.9703 USD |
10.2700 USD |
10.2070 USD |
| 2023-06-23 |
10.0351 USD |
1,214.8628 PLU |
10.0290 USD |
9.9703 USD |
10.8990 USD |
10.1030 USD |
| 2023-06-22 |
10.0857 USD |
765.3288 PLU |
10.1370 USD |
9.9800 USD |
10.4040 USD |
9.9800 USD |
| 2023-06-21 |
10.2030 USD |
267.8621 PLU |
10.1470 USD |
10.0910 USD |
10.3770 USD |
10.1470 USD |
| 2023-06-20 |
10.0548 USD |
279.0269 PLU |
10.0150 USD |
9.9113 USD |
10.2730 USD |
10.1480 USD |
| 2023-06-19 |
9.8394 USD |
435.2335 PLU |
9.9067 USD |
9.6501 USD |
10.0870 USD |
10.0210 USD |
| 2023-06-18 |
9.8629 USD |
635.7931 PLU |
9.9990 USD |
9.8020 USD |
10.0080 USD |
9.8600 USD |
| 2023-06-17 |
9.9666 USD |
52.1235 PLU |
9.9520 USD |
9.9171 USD |
10.0300 USD |
10.0050 USD |
| 2023-06-16 |
9.9360 USD |
350.7441 PLU |
9.9685 USD |
9.8558 USD |
10.0870 USD |
10.0340 USD |
| 2023-06-15 |
9.9255 USD |
580.8058 PLU |
9.9920 USD |
9.7587 USD |
10.0850 USD |
9.9749 USD |
| 2023-06-14 |
10.0215 USD |
112.1500 PLU |
10.2000 USD |
9.9730 USD |
10.2000 USD |
10.0840 USD |
| 2023-06-13 |
9.8383 USD |
87.5774 PLU |
9.7730 USD |
9.7587 USD |
10.0860 USD |
9.9591 USD |
| 2023-06-12 |
9.9353 USD |
429.8450 PLU |
10.4040 USD |
9.7587 USD |
10.4040 USD |
9.8762 USD |
| 2023-06-11 |
9.6889 USD |
471.6164 PLU |
9.6618 USD |
9.5891 USD |
9.9308 USD |
9.6746 USD |
| 2023-06-10 |
9.7623 USD |
2,273.3822 PLU |
10.0350 USD |
9.5000 USD |
10.0400 USD |
9.5743 USD |
| 2023-06-09 |
10.0308 USD |
128.4353 PLU |
9.9600 USD |
9.9500 USD |
10.2400 USD |
9.9500 USD |
| 2023-06-08 |
10.1508 USD |
708.8134 PLU |
9.9891 USD |
9.8600 USD |
10.2870 USD |
10.1180 USD |
| 2023-06-07 |
9.7918 USD |
872.6411 PLU |
9.9308 USD |
9.7500 USD |
10.2280 USD |
10.0810 USD |
| 2023-06-06 |
9.9104 USD |
758.2580 PLU |
9.8668 USD |
9.7002 USD |
9.9308 USD |
9.9308 USD |
| 2023-06-05 |
9.8101 USD |
620.9220 PLU |
9.9201 USD |
9.7587 USD |
10.2190 USD |
9.7587 USD |
| 2023-06-04 |
9.9724 USD |
776.9104 PLU |
10.2200 USD |
9.9200 USD |
10.2200 USD |
10.1660 USD |
| 2023-06-03 |
10.0328 USD |
55.0873 PLU |
10.1000 USD |
9.9201 USD |
10.2200 USD |
9.9201 USD |
| 2023-06-02 |
10.0353 USD |
241.3330 PLU |
10.2430 USD |
9.9200 USD |
10.2430 USD |
10.1000 USD |
| 2023-06-01 |
10.1198 USD |
89.3701 PLU |
10.0700 USD |
10.0600 USD |
10.3190 USD |
10.0610 USD |
| 2023-05-31 |
10.1945 USD |
73.3096 PLU |
10.4030 USD |
10.0690 USD |
10.4490 USD |
10.0700 USD |
| 2023-05-30 |
10.2370 USD |
399.5151 PLU |
10.4010 USD |
10.0670 USD |
10.7000 USD |
10.0710 USD |
| 2023-05-29 |
10.2350 USD |
150.1482 PLU |
9.9908 USD |
9.9113 USD |
10.4040 USD |
10.4020 USD |
| 2023-05-28 |
9.8314 USD |
63.0875 PLU |
9.7681 USD |
9.7001 USD |
10.0870 USD |
10.0870 USD |
| 2023-05-27 |
9.7617 USD |
748.4180 PLU |
9.9115 USD |
9.6085 USD |
10.0830 USD |
9.8412 USD |
| 2023-05-26 |
9.9965 USD |
54.6973 PLU |
9.9114 USD |
9.7589 USD |
10.2260 USD |
10.0850 USD |
| 2023-05-25 |
9.7898 USD |
175.0653 PLU |
9.7112 USD |
9.5951 USD |
10.2440 USD |
9.9114 USD |
| 2023-05-24 |
9.6188 USD |
593.0809 PLU |
9.9199 USD |
9.4723 USD |
9.9199 USD |
9.7240 USD |