Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.5178 USD |
137.8231 PLU |
9.4515 USD |
9.1723 USD |
9.7779 USD |
9.7778 USD |
| 2023-05-22 |
9.4037 USD |
424.0538 PLU |
9.4432 USD |
9.1718 USD |
9.4794 USD |
9.1783 USD |
| 2023-05-21 |
9.2868 USD |
208.7466 PLU |
9.3320 USD |
9.1717 USD |
9.4299 USD |
9.4299 USD |
| 2023-05-20 |
9.3826 USD |
317.6517 PLU |
9.6270 USD |
9.1717 USD |
9.6275 USD |
9.3226 USD |
| 2023-05-19 |
9.4014 USD |
420.0725 PLU |
9.1762 USD |
9.1092 USD |
9.6276 USD |
9.5274 USD |
| 2023-05-18 |
9.5026 USD |
336.6078 PLU |
9.4298 USD |
9.1722 USD |
9.6733 USD |
9.2900 USD |
| 2023-05-17 |
9.4850 USD |
392.4846 PLU |
9.9307 USD |
9.0305 USD |
9.9308 USD |
9.4099 USD |
| 2023-05-16 |
9.8296 USD |
88.6600 PLU |
9.8812 USD |
9.6820 USD |
9.9900 USD |
9.8444 USD |
| 2023-05-15 |
9.9013 USD |
212.2510 PLU |
9.4608 USD |
9.4608 USD |
9.9210 USD |
9.9210 USD |
| 2023-05-14 |
9.6715 USD |
116.3151 PLU |
9.5886 USD |
9.4607 USD |
9.7338 USD |
9.4607 USD |
| 2023-05-13 |
9.5948 USD |
199.0489 PLU |
9.4607 USD |
9.3683 USD |
9.7000 USD |
9.6612 USD |
| 2023-05-12 |
9.4355 USD |
306.9708 PLU |
9.6144 USD |
9.1717 USD |
9.7000 USD |
9.4305 USD |
| 2023-05-11 |
9.4574 USD |
174.2228 PLU |
9.1897 USD |
9.0001 USD |
9.7000 USD |
9.6732 USD |
| 2023-05-10 |
9.3199 USD |
276.2543 PLU |
9.0232 USD |
9.0230 USD |
9.4999 USD |
9.0313 USD |
| 2023-05-09 |
9.2164 USD |
77.7426 PLU |
9.4793 USD |
9.0220 USD |
9.4794 USD |
9.0496 USD |
| 2023-05-08 |
9.2822 USD |
307.6226 PLU |
9.0311 USD |
9.0303 USD |
9.5000 USD |
9.3151 USD |
| 2023-05-07 |
9.1820 USD |
1,073.1590 PLU |
9.0328 USD |
8.6000 USD |
9.5000 USD |
9.1898 USD |
| 2023-05-06 |
9.2244 USD |
74.6292 PLU |
9.4793 USD |
8.8915 USD |
9.5000 USD |
9.0319 USD |
| 2023-05-05 |
9.3473 USD |
324.8175 PLU |
9.3657 USD |
9.2399 USD |
9.4941 USD |
9.3467 USD |
| 2023-05-04 |
9.4395 USD |
51.8305 PLU |
9.3107 USD |
9.1510 USD |
9.5500 USD |
9.5000 USD |
| 2023-05-03 |
9.4375 USD |
691.9086 PLU |
9.3917 USD |
9.1225 USD |
9.5740 USD |
9.1225 USD |
| 2023-05-02 |
9.4089 USD |
409.1335 PLU |
9.2162 USD |
8.7547 USD |
9.6000 USD |
9.4023 USD |
| 2023-05-01 |
9.2154 USD |
254.1593 PLU |
9.2001 USD |
9.0305 USD |
9.3885 USD |
9.0325 USD |
| 2023-04-30 |
9.4663 USD |
1,134.9396 PLU |
9.4855 USD |
9.3151 USD |
9.6000 USD |
9.3711 USD |
| 2023-04-29 |
9.3792 USD |
319.3563 PLU |
9.5012 USD |
9.2502 USD |
9.5989 USD |
9.5988 USD |
| 2023-04-28 |
9.4060 USD |
344.1938 PLU |
9.0357 USD |
8.7917 USD |
9.6276 USD |
9.5001 USD |
| 2023-04-27 |
8.4938 USD |
362.4182 PLU |
8.1321 USD |
7.9767 USD |
9.3152 USD |
8.8933 USD |
| 2023-04-26 |
8.0448 USD |
318.1204 PLU |
8.1335 USD |
7.6705 USD |
8.2224 USD |
8.0629 USD |
| 2023-04-25 |
8.1734 USD |
433.2203 PLU |
7.8540 USD |
7.6704 USD |
8.5041 USD |
8.2233 USD |
| 2023-04-24 |
7.9483 USD |
154.7659 PLU |
7.9127 USD |
7.8171 USD |
8.1174 USD |
7.8909 USD |
| 2023-04-23 |
7.9565 USD |
64.4128 PLU |
7.9870 USD |
7.7331 USD |
8.0680 USD |
7.9126 USD |
| 2023-04-22 |
7.7694 USD |
272.8148 PLU |
7.6372 USD |
7.6000 USD |
8.1174 USD |
7.9945 USD |
| 2023-04-21 |
7.7418 USD |
136.5007 PLU |
7.8540 USD |
7.6000 USD |
8.0570 USD |
7.7068 USD |
| 2023-04-20 |
8.1033 USD |
81.2101 PLU |
7.7340 USD |
7.6000 USD |
8.5041 USD |
8.0840 USD |
| 2023-04-19 |
7.9972 USD |
455.9951 PLU |
8.1014 USD |
7.8357 USD |
8.3732 USD |
8.1173 USD |
| 2023-04-18 |
8.2373 USD |
97.9395 PLU |
8.1882 USD |
8.1014 USD |
8.3732 USD |
8.1034 USD |
| 2023-04-17 |
8.4958 USD |
599.7474 PLU |
8.6000 USD |
8.1014 USD |
8.7712 USD |
8.2283 USD |
| 2023-04-16 |
8.7921 USD |
534.4316 PLU |
8.7299 USD |
8.7200 USD |
9.0000 USD |
8.7206 USD |
| 2023-04-15 |
8.7649 USD |
98.0178 PLU |
8.7865 USD |
8.7100 USD |
8.8591 USD |
8.7299 USD |
| 2023-04-14 |
8.7605 USD |
1,028.1239 PLU |
9.0007 USD |
8.7032 USD |
9.7275 USD |
8.7100 USD |
| 2023-04-13 |
8.8199 USD |
871.8520 PLU |
8.8020 USD |
8.7719 USD |
9.0483 USD |
8.8198 USD |
| 2023-04-12 |
9.4747 USD |
782.0163 PLU |
8.8915 USD |
8.8010 USD |
9.6000 USD |
8.8220 USD |
| 2023-04-11 |
9.0407 USD |
1,468.7039 PLU |
8.8915 USD |
8.6313 USD |
9.6276 USD |
8.8915 USD |
| 2023-04-10 |
8.6227 USD |
666.2727 PLU |
8.5500 USD |
8.5500 USD |
9.0483 USD |
8.7900 USD |
| 2023-04-09 |
8.9359 USD |
687.6811 PLU |
9.1474 USD |
8.5501 USD |
9.7629 USD |
8.7488 USD |
| 2023-04-08 |
9.0726 USD |
487.6420 PLU |
9.1826 USD |
8.9000 USD |
9.4389 USD |
9.1720 USD |
| 2023-04-07 |
9.3310 USD |
53.2537 PLU |
9.3152 USD |
9.1824 USD |
9.5073 USD |
9.1825 USD |
| 2023-04-06 |
9.4537 USD |
5.2918 PLU |
9.4548 USD |
9.4515 USD |
9.4548 USD |
9.4515 USD |
| 2023-04-05 |
9.5824 USD |
1.3167 PLU |
9.4794 USD |
9.4794 USD |
9.5837 USD |
9.5816 USD |
| 2023-04-04 |
9.3361 USD |
15.0972 PLU |
9.4794 USD |
9.1721 USD |
9.6276 USD |
9.1732 USD |