Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9.3762 USD |
89.4033 PLU |
9.4794 USD |
9.0308 USD |
9.4844 USD |
9.4387 USD |
| 2023-04-02 |
9.3256 USD |
76.9583 PLU |
9.6218 USD |
9.0396 USD |
9.6262 USD |
9.4297 USD |
| 2023-04-01 |
9.5871 USD |
37.5641 PLU |
9.6569 USD |
9.5726 USD |
9.7014 USD |
9.5825 USD |
| 2023-03-31 |
9.6161 USD |
957.7914 PLU |
9.5000 USD |
9.5000 USD |
9.7342 USD |
9.7342 USD |
| 2023-03-30 |
9.3866 USD |
78.2815 PLU |
9.4607 USD |
8.7548 USD |
9.6075 USD |
9.5476 USD |
| 2023-03-29 |
9.5398 USD |
866.3824 PLU |
9.5000 USD |
9.4201 USD |
9.6600 USD |
9.4900 USD |
| 2023-03-28 |
9.4870 USD |
1,068.5195 PLU |
9.4794 USD |
9.4774 USD |
9.5543 USD |
9.5532 USD |
| 2023-03-27 |
9.3856 USD |
217.7275 PLU |
9.3545 USD |
9.3545 USD |
9.4222 USD |
9.3562 USD |
| 2023-03-26 |
9.3650 USD |
425.0308 PLU |
9.3517 USD |
9.3130 USD |
9.4062 USD |
9.4062 USD |
| 2023-03-25 |
9.4031 USD |
633.3863 PLU |
9.3450 USD |
9.2868 USD |
9.4800 USD |
9.2868 USD |
| 2023-03-24 |
9.3957 USD |
175.6385 PLU |
9.4147 USD |
9.3608 USD |
9.4452 USD |
9.3608 USD |
| 2023-03-23 |
9.3507 USD |
332.4044 PLU |
9.3060 USD |
9.2906 USD |
9.3971 USD |
9.3829 USD |
| 2023-03-22 |
9.2912 USD |
24.2025 PLU |
9.3136 USD |
9.2413 USD |
9.3192 USD |
9.2413 USD |
| 2023-03-21 |
9.2451 USD |
704.6940 PLU |
9.3240 USD |
9.2060 USD |
9.3422 USD |
9.2494 USD |
| 2023-03-20 |
9.3490 USD |
33.8015 PLU |
9.3851 USD |
9.3355 USD |
9.3851 USD |
9.3355 USD |
| 2023-03-19 |
9.4909 USD |
138.5830 PLU |
9.4062 USD |
9.4062 USD |
9.5096 USD |
9.5096 USD |
| 2023-03-18 |
9.4038 USD |
256.9154 PLU |
9.5091 USD |
9.3717 USD |
9.5091 USD |
9.3717 USD |
| 2023-03-17 |
9.4711 USD |
148.5626 PLU |
9.4964 USD |
9.4015 USD |
9.5162 USD |
9.4123 USD |
| 2023-03-16 |
9.5003 USD |
127.0560 PLU |
9.4831 USD |
9.4831 USD |
9.5861 USD |
9.5028 USD |
| 2023-03-15 |
9.5600 USD |
158.6581 PLU |
9.5718 USD |
9.5546 USD |
9.5718 USD |
9.5577 USD |
| 2023-03-14 |
9.5902 USD |
430.1165 PLU |
9.5000 USD |
9.3151 USD |
9.6795 USD |
9.5273 USD |
| 2023-03-13 |
9.3513 USD |
1,200.1765 PLU |
9.1898 USD |
9.1898 USD |
9.5000 USD |
9.5000 USD |
| 2023-03-12 |
9.0452 USD |
226.9714 PLU |
9.0828 USD |
9.0100 USD |
9.0830 USD |
9.0736 USD |
| 2023-03-11 |
8.9627 USD |
194.2522 PLU |
8.9600 USD |
8.9600 USD |
9.0647 USD |
9.0647 USD |
| 2023-03-10 |
9.0152 USD |
390.2896 PLU |
9.1717 USD |
8.7610 USD |
9.1717 USD |
8.9600 USD |
| 2023-03-09 |
9.1707 USD |
92.0172 PLU |
9.1717 USD |
9.0305 USD |
9.3335 USD |
9.0305 USD |
| 2023-03-08 |
9.2797 USD |
157.3473 PLU |
9.3211 USD |
9.1717 USD |
9.3295 USD |
9.1896 USD |
| 2023-03-07 |
9.3282 USD |
373.8581 PLU |
9.3524 USD |
9.2896 USD |
9.3524 USD |
9.2896 USD |
| 2023-03-06 |
9.3013 USD |
367.0631 PLU |
9.3151 USD |
9.2949 USD |
9.4995 USD |
9.3151 USD |
| 2023-03-05 |
9.4914 USD |
217.4226 PLU |
9.4794 USD |
9.4794 USD |
9.4923 USD |
9.4923 USD |
| 2023-03-04 |
9.3580 USD |
197.6112 PLU |
9.3545 USD |
9.3511 USD |
9.3654 USD |
9.3533 USD |
| 2023-03-03 |
9.4699 USD |
821.1201 PLU |
9.6276 USD |
9.3000 USD |
9.6830 USD |
9.3000 USD |
| 2023-03-02 |
9.4315 USD |
1,959.7594 PLU |
9.7780 USD |
9.3226 USD |
9.7780 USD |
9.4679 USD |
| 2023-03-01 |
9.7544 USD |
955.3361 PLU |
9.7373 USD |
9.5914 USD |
9.8532 USD |
9.7780 USD |
| 2023-02-28 |
9.8045 USD |
288.4683 PLU |
9.7499 USD |
9.7499 USD |
10.0870 USD |
9.8645 USD |
| 2023-02-27 |
9.6924 USD |
171.7848 PLU |
9.7499 USD |
9.6496 USD |
9.7500 USD |
9.7500 USD |
| 2023-02-26 |
9.7257 USD |
89.6181 PLU |
9.6699 USD |
9.6657 USD |
9.7991 USD |
9.6657 USD |
| 2023-02-25 |
9.5632 USD |
583.8329 PLU |
9.6377 USD |
9.4987 USD |
9.6400 USD |
9.5640 USD |
| 2023-02-24 |
9.6707 USD |
33.2199 PLU |
9.7800 USD |
9.6491 USD |
9.8000 USD |
9.6572 USD |
| 2023-02-23 |
9.8436 USD |
235.5684 PLU |
9.8490 USD |
9.8297 USD |
9.8663 USD |
9.8393 USD |
| 2023-02-22 |
9.8050 USD |
344.9088 PLU |
9.9003 USD |
9.6970 USD |
10.0800 USD |
9.8490 USD |
| 2023-02-21 |
10.0509 USD |
575.5805 PLU |
10.0000 USD |
9.7461 USD |
10.2050 USD |
9.9840 USD |
| 2023-02-20 |
10.1848 USD |
121.4282 PLU |
10.1820 USD |
10.1370 USD |
10.2000 USD |
10.1370 USD |
| 2023-02-19 |
10.2045 USD |
3.1476 PLU |
10.2000 USD |
9.9901 USD |
10.2000 USD |
10.0980 USD |
| 2023-02-18 |
10.0777 USD |
185.3084 PLU |
10.0490 USD |
9.9598 USD |
10.0600 USD |
9.9719 USD |
| 2023-02-17 |
9.9776 USD |
722.0929 PLU |
10.0720 USD |
9.8420 USD |
10.4030 USD |
9.9700 USD |
| 2023-02-16 |
10.0766 USD |
686.9738 PLU |
10.2200 USD |
9.8500 USD |
10.7000 USD |
10.0710 USD |
| 2023-02-15 |
10.0777 USD |
459.8617 PLU |
9.9859 USD |
9.8430 USD |
10.5000 USD |
9.9660 USD |
| 2023-02-14 |
9.8132 USD |
649.5569 PLU |
9.7438 USD |
9.7399 USD |
10.2430 USD |
10.0820 USD |
| 2023-02-13 |
9.9175 USD |
244.6976 PLU |
9.8851 USD |
9.7587 USD |
10.0000 USD |
9.8000 USD |