Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.7722 USD |
85.3093 PLU |
9.7028 USD |
9.6482 USD |
10.0870 USD |
9.9280 USD |
| 2023-02-11 |
9.7429 USD |
89.7788 PLU |
9.6358 USD |
9.6085 USD |
10.1960 USD |
9.7450 USD |
| 2023-02-10 |
9.8868 USD |
323.9339 PLU |
10.0870 USD |
9.6082 USD |
10.5640 USD |
9.6104 USD |
| 2023-02-09 |
10.0317 USD |
323.8756 PLU |
10.0760 USD |
9.7408 USD |
10.7000 USD |
9.7800 USD |
| 2023-02-08 |
9.8503 USD |
1,483.1659 PLU |
9.9308 USD |
9.7500 USD |
10.0860 USD |
10.0820 USD |
| 2023-02-07 |
9.9709 USD |
246.4123 PLU |
10.4010 USD |
9.2126 USD |
10.4030 USD |
10.0330 USD |
| 2023-02-06 |
10.1545 USD |
526.0987 PLU |
10.3060 USD |
9.8272 USD |
10.5000 USD |
10.1000 USD |
| 2023-02-05 |
10.3610 USD |
105.7196 PLU |
10.7490 USD |
10.2600 USD |
10.7490 USD |
10.2600 USD |
| 2023-02-04 |
10.6618 USD |
766.6275 PLU |
10.7500 USD |
10.5320 USD |
11.0700 USD |
10.6240 USD |
| 2023-02-03 |
10.7513 USD |
778.2054 PLU |
10.4700 USD |
10.3830 USD |
11.6430 USD |
10.6000 USD |
| 2023-02-02 |
10.3214 USD |
679.4667 PLU |
9.9900 USD |
9.9507 USD |
10.6600 USD |
10.3420 USD |
| 2023-02-01 |
9.8130 USD |
1,012.5511 PLU |
9.9900 USD |
9.7600 USD |
9.9900 USD |
9.9900 USD |
| 2023-01-31 |
9.9626 USD |
184.4823 PLU |
9.9400 USD |
9.9400 USD |
10.0300 USD |
9.9900 USD |
| 2023-01-30 |
9.8862 USD |
313.5307 PLU |
9.8951 USD |
9.8493 USD |
9.9400 USD |
9.9400 USD |
| 2023-01-29 |
9.9279 USD |
201.9439 PLU |
9.9300 USD |
9.8724 USD |
9.9400 USD |
9.9400 USD |
| 2023-01-28 |
9.8404 USD |
242.1641 PLU |
9.6800 USD |
9.6436 USD |
9.9399 USD |
9.9300 USD |
| 2023-01-27 |
9.8248 USD |
69.2385 PLU |
9.9307 USD |
9.6085 USD |
9.9307 USD |
9.9305 USD |
| 2023-01-26 |
9.7697 USD |
477.7021 PLU |
9.4794 USD |
9.1717 USD |
9.9307 USD |
9.9307 USD |
| 2023-01-25 |
9.1667 USD |
293.5006 PLU |
9.3599 USD |
8.7101 USD |
9.5500 USD |
9.3335 USD |
| 2023-01-24 |
9.5133 USD |
672.4475 PLU |
9.4794 USD |
9.3151 USD |
9.5500 USD |
9.5118 USD |
| 2023-01-23 |
9.4458 USD |
892.9934 PLU |
9.6052 USD |
8.9900 USD |
9.6151 USD |
9.4793 USD |
| 2023-01-22 |
9.0569 USD |
932.2161 PLU |
9.4608 USD |
8.4072 USD |
9.6973 USD |
9.5346 USD |
| 2023-01-21 |
9.5083 USD |
1,435.0217 PLU |
9.4577 USD |
9.4323 USD |
9.6999 USD |
9.4941 USD |
| 2023-01-20 |
9.5193 USD |
119.6167 PLU |
9.4458 USD |
9.4254 USD |
9.5538 USD |
9.5525 USD |
| 2023-01-19 |
9.4170 USD |
76.9242 PLU |
9.4289 USD |
9.3065 USD |
9.5257 USD |
9.4868 USD |
| 2023-01-18 |
9.3954 USD |
72.3112 PLU |
9.3153 USD |
9.3151 USD |
9.5347 USD |
9.4095 USD |
| 2023-01-17 |
9.5461 USD |
2,554.7357 PLU |
9.6741 USD |
9.0950 USD |
9.7763 USD |
9.5329 USD |
| 2023-01-16 |
9.3700 USD |
382.9831 PLU |
9.6606 USD |
9.2000 USD |
9.9300 USD |
9.7780 USD |
| 2023-01-15 |
9.6472 USD |
226.2151 PLU |
9.4607 USD |
9.4200 USD |
9.8468 USD |
9.7000 USD |
| 2023-01-14 |
9.6918 USD |
1,041.6324 PLU |
9.7899 USD |
9.5851 USD |
9.9832 USD |
9.6123 USD |
| 2023-01-13 |
9.7047 USD |
296.0417 PLU |
9.7297 USD |
9.7035 USD |
10.0000 USD |
9.7587 USD |
| 2023-01-12 |
9.7287 USD |
672.5382 PLU |
10.0850 USD |
9.5488 USD |
10.0850 USD |
9.7500 USD |
| 2023-01-11 |
9.9230 USD |
524.5960 PLU |
9.9244 USD |
9.9113 USD |
9.9887 USD |
9.9887 USD |
| 2023-01-10 |
10.0520 USD |
432.3759 PLU |
10.0000 USD |
9.9215 USD |
10.2500 USD |
9.9982 USD |
| 2023-01-09 |
9.8001 USD |
1,464.5831 PLU |
9.7281 USD |
9.4500 USD |
10.0000 USD |
9.9545 USD |
| 2023-01-08 |
9.4995 USD |
1,042.7183 PLU |
9.3154 USD |
9.3154 USD |
9.7000 USD |
9.7000 USD |
| 2023-01-07 |
9.2938 USD |
65.1586 PLU |
9.3335 USD |
9.2588 USD |
9.6000 USD |
9.6000 USD |
| 2023-01-06 |
9.1438 USD |
471.4082 PLU |
9.0401 USD |
9.0400 USD |
9.1978 USD |
9.1663 USD |
| 2023-01-05 |
9.1011 USD |
965.3588 PLU |
9.2532 USD |
9.0400 USD |
9.3335 USD |
9.1655 USD |
| 2023-01-04 |
9.2416 USD |
217.0794 PLU |
9.2419 USD |
9.1717 USD |
9.4794 USD |
9.2000 USD |
| 2023-01-03 |
9.1820 USD |
556.5879 PLU |
9.3335 USD |
9.1101 USD |
9.6200 USD |
9.1138 USD |
| 2023-01-02 |
9.0810 USD |
719.4610 PLU |
8.8953 USD |
8.8953 USD |
9.1898 USD |
9.1898 USD |
| 2023-01-01 |
8.8379 USD |
159.4766 PLU |
8.8283 USD |
8.7996 USD |
8.9600 USD |
8.8327 USD |
| 2022-12-31 |
8.8847 USD |
197.7190 PLU |
9.1198 USD |
8.8772 USD |
9.1198 USD |
8.8772 USD |
| 2022-12-30 |
8.8041 USD |
1,195.0784 PLU |
8.7721 USD |
8.6600 USD |
9.1200 USD |
9.1199 USD |
| 2022-12-29 |
9.0190 USD |
408.3659 PLU |
9.1276 USD |
8.6200 USD |
9.1276 USD |
8.9091 USD |
| 2022-12-28 |
8.8612 USD |
283.3817 PLU |
8.9285 USD |
8.7009 USD |
9.1898 USD |
8.9292 USD |
| 2022-12-27 |
8.9606 USD |
498.2915 PLU |
9.0000 USD |
8.7547 USD |
9.3335 USD |
9.0107 USD |
| 2022-12-26 |
8.8503 USD |
102.2099 PLU |
8.8499 USD |
8.8499 USD |
8.9091 USD |
8.9091 USD |
| 2022-12-25 |
8.7548 USD |
3.9202 PLU |
8.7548 USD |
8.7547 USD |
8.7548 USD |
8.7547 USD |