Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.9406 USD |
42.0617 PLU |
8.6353 USD |
8.2292 USD |
8.9000 USD |
8.9000 USD |
| 2022-12-23 |
8.2990 USD |
77.1926 PLU |
8.2292 USD |
8.2281 USD |
8.6362 USD |
8.6355 USD |
| 2022-12-22 |
8.5257 USD |
27.7314 PLU |
8.9091 USD |
8.2290 USD |
8.9999 USD |
8.2292 USD |
| 2022-12-21 |
8.4794 USD |
724.4922 PLU |
8.5000 USD |
8.2281 USD |
8.7721 USD |
8.6370 USD |
| 2022-12-20 |
8.2266 USD |
382.1528 PLU |
8.1944 USD |
8.1797 USD |
8.5550 USD |
8.5550 USD |
| 2022-12-19 |
8.1277 USD |
424.5894 PLU |
8.2880 USD |
8.0000 USD |
8.5550 USD |
8.0000 USD |
| 2022-12-18 |
8.2518 USD |
699.5692 PLU |
7.9768 USD |
7.9768 USD |
8.2443 USD |
8.2443 USD |
| 2022-12-17 |
8.2175 USD |
276.5667 PLU |
8.1994 USD |
8.1230 USD |
8.7000 USD |
8.2286 USD |
| 2022-12-16 |
8.2555 USD |
594.2570 PLU |
8.2283 USD |
8.1015 USD |
8.6370 USD |
8.3306 USD |
| 2022-12-15 |
8.4613 USD |
1,525.9617 PLU |
8.6745 USD |
7.9530 USD |
8.9800 USD |
8.4365 USD |
| 2022-12-14 |
8.7102 USD |
320.0228 PLU |
8.6650 USD |
8.4800 USD |
9.1999 USD |
8.6201 USD |
| 2022-12-13 |
8.4952 USD |
238.4309 PLU |
8.4000 USD |
8.3229 USD |
8.6720 USD |
8.6638 USD |
| 2022-12-12 |
8.3553 USD |
57.3820 PLU |
8.6720 USD |
8.3090 USD |
8.6720 USD |
8.4000 USD |
| 2022-12-11 |
8.6353 USD |
519.7865 PLU |
8.5203 USD |
8.2201 USD |
8.6720 USD |
8.6720 USD |
| 2022-12-10 |
8.5993 USD |
5.2294 PLU |
8.4873 USD |
8.4873 USD |
8.7721 USD |
8.7721 USD |
| 2022-12-09 |
8.4037 USD |
164.5869 PLU |
8.4652 USD |
8.2281 USD |
9.3000 USD |
8.6200 USD |
| 2022-12-08 |
8.4029 USD |
668.0092 PLU |
8.7882 USD |
8.2000 USD |
8.9353 USD |
8.6370 USD |
| 2022-12-07 |
8.7230 USD |
195.6214 PLU |
8.7235 USD |
8.4552 USD |
9.1898 USD |
8.9812 USD |
| 2022-12-06 |
8.5991 USD |
266.1872 PLU |
8.7549 USD |
8.3300 USD |
8.7721 USD |
8.7081 USD |
| 2022-12-05 |
8.7731 USD |
182.7458 PLU |
8.9999 USD |
8.5000 USD |
9.1898 USD |
8.7611 USD |
| 2022-12-04 |
8.7381 USD |
1,087.5944 PLU |
8.9755 USD |
8.2282 USD |
9.3000 USD |
9.0463 USD |
| 2022-12-03 |
8.6152 USD |
370.1774 PLU |
8.8389 USD |
8.4874 USD |
9.0648 USD |
8.7912 USD |
| 2022-12-02 |
8.3224 USD |
497.1766 PLU |
8.4487 USD |
8.2281 USD |
8.8310 USD |
8.8310 USD |
| 2022-12-01 |
8.5438 USD |
161.1032 PLU |
8.6200 USD |
8.4707 USD |
8.6201 USD |
8.4900 USD |
| 2022-11-30 |
8.4726 USD |
246.3760 PLU |
8.2990 USD |
8.2990 USD |
8.5999 USD |
8.5207 USD |
| 2022-11-29 |
8.2846 USD |
880.2613 PLU |
8.5996 USD |
8.0000 USD |
8.6000 USD |
8.2894 USD |
| 2022-11-28 |
8.5259 USD |
73.4233 PLU |
8.4874 USD |
8.2282 USD |
8.6989 USD |
8.5999 USD |
| 2022-11-27 |
8.5932 USD |
126.4823 PLU |
8.4354 USD |
8.2000 USD |
8.6989 USD |
8.6989 USD |
| 2022-11-26 |
8.4995 USD |
86.3060 PLU |
8.6999 USD |
8.1014 USD |
8.6999 USD |
8.4874 USD |
| 2022-11-25 |
8.5937 USD |
66.6554 PLU |
8.6998 USD |
8.4803 USD |
8.7000 USD |
8.4874 USD |
| 2022-11-24 |
8.5988 USD |
88.5369 PLU |
8.8000 USD |
8.4873 USD |
8.8000 USD |
8.7000 USD |
| 2022-11-23 |
8.6263 USD |
503.0089 PLU |
8.5040 USD |
8.1015 USD |
8.8000 USD |
8.8000 USD |
| 2022-11-22 |
8.3731 USD |
442.0181 PLU |
8.2281 USD |
8.1927 USD |
8.6000 USD |
8.4651 USD |
| 2022-11-21 |
8.0945 USD |
725.5799 PLU |
8.1382 USD |
8.0000 USD |
8.3937 USD |
8.3937 USD |
| 2022-11-20 |
8.2050 USD |
782.5705 PLU |
8.3856 USD |
8.1075 USD |
8.6369 USD |
8.1075 USD |
| 2022-11-19 |
8.8232 USD |
3,887.4254 PLU |
9.1000 USD |
8.1075 USD |
9.3335 USD |
8.4873 USD |
| 2022-11-18 |
8.6388 USD |
2,988.9840 PLU |
8.2711 USD |
8.0000 USD |
9.6056 USD |
9.6056 USD |
| 2022-11-17 |
8.2788 USD |
115.9052 PLU |
8.2287 USD |
8.2100 USD |
8.5841 USD |
8.2711 USD |
| 2022-11-16 |
8.4177 USD |
354.1278 PLU |
8.6370 USD |
8.2200 USD |
8.6370 USD |
8.5737 USD |
| 2022-11-15 |
8.3663 USD |
393.8306 PLU |
8.1601 USD |
7.9784 USD |
8.7452 USD |
8.5092 USD |
| 2022-11-14 |
8.1171 USD |
925.3759 PLU |
8.1015 USD |
7.6149 USD |
8.2627 USD |
8.1649 USD |
| 2022-11-13 |
8.2373 USD |
1,258.0733 PLU |
8.1499 USD |
7.8541 USD |
8.4333 USD |
8.3038 USD |
| 2022-11-12 |
7.9358 USD |
418.9776 PLU |
7.9768 USD |
7.6149 USD |
8.2443 USD |
8.1184 USD |
| 2022-11-11 |
7.8038 USD |
270.8716 PLU |
8.2282 USD |
7.6141 USD |
8.6256 USD |
7.9924 USD |
| 2022-11-10 |
8.4270 USD |
830.8936 PLU |
8.0300 USD |
7.7777 USD |
8.6257 USD |
8.4727 USD |
| 2022-11-09 |
8.6409 USD |
1,301.1475 PLU |
8.8501 USD |
8.0300 USD |
9.0136 USD |
8.0301 USD |
| 2022-11-08 |
9.1708 USD |
2,932.8451 PLU |
9.0880 USD |
8.6200 USD |
9.4000 USD |
9.0758 USD |
| 2022-11-07 |
9.1615 USD |
589.9067 PLU |
9.1176 USD |
9.0083 USD |
9.6199 USD |
9.1672 USD |
| 2022-11-06 |
9.2813 USD |
315.4353 PLU |
9.3402 USD |
9.1717 USD |
9.3512 USD |
9.2093 USD |
| 2022-11-05 |
9.3444 USD |
619.8313 PLU |
9.3815 USD |
9.3151 USD |
9.5000 USD |
9.3151 USD |